Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240517C00002500 | 2024-05-10 1:55PM EDT | 2024-05-17 | 2.15 | 2.25 | 2.40 | 0.00 | - | 5 | 9 | 481.25% |
OLO240621C00002500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.45 | 0.00 | - | 1 | 21 | 196.88% |
OLO240816C00002500 | 2024-05-14 11:10AM EDT | 2024-08-16 | 2.40 | 2.25 | 2.50 | 0.00 | - | 1 | 43 | 103.91% |
OLO241115C00002500 | 2024-05-13 3:22PM EDT | 2024-11-15 | 2.46 | 2.20 | 2.60 | 0.00 | - | 2 | 6 | 79.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240816P00002500 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |