Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,355.95 -1,956.89 (-2.82%) CMC Crypto 200
1,396.76 -44.88 (-3.11%)
Olo Inc. (OLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240621C00005000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLO240719C00005000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| OLO240816C00005000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLO241115C00005000 | 2024-06-07 11:52AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240621P00005000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLO240816P00005000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.90 | 0.00 | - | 5 | 202 | 76.56% |
| OLO241115P00005000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.