Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240621C00002500 | 2024-05-16 1:46PM EDT | 2.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
OLO240621C00005000 | 2024-06-07 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240621P00005000 | 2024-05-30 1:04PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |