Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.77 +53.09 (+1.01%) Dow
39,829.45 +271.34 (+0.69%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Olo Inc. (OLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517C00002500 | 2024-05-10 1:55PM EDT | 2.50 | 2.15 | 2.15 | 2.40 | 0.00 | - | 5 | 9 | 362.50% |
| OLO240517C00005000 | 2024-05-14 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 455 | 94.53% |
| OLO240517C00007500 | 2024-05-08 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 165 | 287.50% |
| OLO240517C00010000 | 2024-03-06 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 793.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517P00005000 | 2024-05-14 1:30PM EDT | 5.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 10 | 172 | 70.31% |
| OLO240517P00007500 | 2024-02-23 11:40AM EDT | 7.50 | 1.60 | 1.20 | 3.20 | 0.00 | - | 10 | 0 | 668.75% |
| OLO240517P00010000 | 2024-05-03 3:29PM EDT | 10.00 | 5.18 | 5.20 | 5.30 | 0.00 | - | 1 | 0 | 387.50% |
© 2024 Yahoo. All rights reserved.