Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,287.63 -5.06 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.83 +432.80 (+2.44%) FTSE 100
8,137.95 +16.71 (+0.21%) Bitcoin USD
57,663.28 +186.98 (+0.33%) CMC Crypto 200
1,265.90 -4.84 (-0.38%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 47.50 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 51.26% |
| OLN241115C00055000 | 2024-05-01 1:40PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OLN241115C00057500 | 2024-05-01 12:53PM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OLN241115C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 62.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLN241115C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN241115C00070000 | 2024-04-05 12:38PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLN241115C00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 57.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 24.71% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.