Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,275.61 -130.05 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,902.29 -3,387.83 (-5.35%) CMC Crypto 200
1,284.71 -54.36 (-4.06%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | - | 1 | 27.50 | 0.05 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.79 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | - | 3 | 40.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 8 | 0 |
| 12.57 | 0.00 | - | 1 | 15 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 10 | 48 | 47.50 | 1.20 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 50.00 | 2.56 | 0.00 | - | 17 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 52.50 | 2.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 55.00 | 3.75 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 57.50 | 6.20 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 60.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 65.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 67.50 | 13.90 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 70.00 | 11.70 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.