Singapore markets open in 7 hours 23 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.28+0.69 (+1.29%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816C000275002023-12-20 1:40PM EDT27.5026.6021.6026.400.00--10.00%
OLN240816C000300002023-12-20 4:15PM EDT30.0023.6019.5023.900.00--40.00%
OLN240816C000400002024-02-09 11:47AM EDT40.0012.5016.2020.100.00--389.16%
OLN240816C000450002024-03-19 9:38AM EDT45.0012.578.4011.300.00-11548.88%
OLN240816C000475002024-02-27 2:30PM EDT47.507.6011.1013.100.00-104872.57%
OLN240816C000500002024-04-05 10:04AM EDT50.0010.256.606.900.00-31737.74%
OLN240816C000525002024-04-15 10:07AM EDT52.505.505.005.300.00-33736.15%
OLN240816C000550002024-04-15 10:05AM EDT55.004.203.704.000.00-15035.30%
OLN240816C000575002024-04-19 11:47AM EDT57.502.602.702.850.00-1035733.86%
OLN240816C000600002024-04-19 12:08PM EDT60.001.851.902.050.00-528033.55%
OLN240816C000625002024-04-15 10:11AM EDT62.501.551.251.450.00-52833.37%
OLN240816C000650002024-04-19 11:29AM EDT65.000.900.850.950.00-219832.57%
OLN240816C000675002024-04-11 10:21AM EDT67.501.100.550.700.00-1433.33%
OLN240816C000700002024-04-10 9:30AM EDT70.001.000.350.450.00-15032.86%
OLN240816C000750002024-03-15 10:31AM EDT75.000.850.250.400.00-1838.04%
OLN240816C000800002024-01-11 2:39PM EDT80.000.270.000.550.00-51546.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816P000275002024-04-12 3:39PM EDT27.500.050.000.750.00-2175.05%
OLN240816P000325002024-02-16 2:18PM EDT32.500.220.000.750.00-6858.98%
OLN240816P000350002024-02-06 11:31AM EDT35.000.450.050.550.00--356.79%
OLN240816P000375002024-01-22 12:11PM EDT37.500.790.450.600.00--550.68%
OLN240816P000400002024-02-22 12:04PM EDT40.000.700.300.450.00-1440.43%
OLN240816P000425002024-02-26 10:31AM EDT42.501.150.400.500.00-1735.11%
OLN240816P000450002024-04-04 10:10AM EDT45.000.450.800.900.00-19435.01%
OLN240816P000475002024-04-19 12:26PM EDT47.501.551.251.40-0.10-6.06%233533.91%
OLN240816P000500002024-04-15 10:46AM EDT50.002.201.952.100.00-12832.94%
OLN240816P000525002024-04-19 12:05PM EDT52.503.302.803.000.00-51431.76%
OLN240816P000550002024-04-19 2:47PM EDT55.004.703.904.200.00-161931.08%
OLN240816P000575002024-04-19 2:32PM EDT57.506.205.405.600.00-74629.94%
OLN240816P000600002024-04-22 11:39AM EDT60.007.507.107.30+2.80+59.57%18629.27%
OLN240816P000625002024-04-22 10:02AM EDT62.509.509.009.30+0.10+1.06%14229.54%
OLN240816P000650002024-04-22 10:58AM EDT65.0011.5011.1012.10-0.50-4.17%1837.48%
OLN240816P000675002024-04-22 11:18AM EDT67.5013.9012.2013.70+1.50+12.10%63629.98%
OLN240816P000700002024-04-08 11:25AM EDT70.0011.7015.7016.100.00-151831.54%