Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,154.38 +1,110.61 (+1.76%) CMC Crypto 200
1,346.27 -50.26 (-3.60%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 77.64% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 68.90% |
| OLN240816C00040000 | 2024-02-09 11:47AM EDT | 40.00 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 99.12% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 57.15% |
| OLN240816C00047500 | 2024-02-27 2:30PM EDT | 47.50 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 79.83% |
| OLN240816C00050000 | 2024-04-05 10:04AM EDT | 50.00 | 10.25 | 4.60 | 7.60 | 0.00 | - | 3 | 17 | 50.17% |
| OLN240816C00052500 | 2024-04-15 10:07AM EDT | 52.50 | 5.50 | 4.20 | 4.50 | 0.00 | - | 3 | 37 | 34.28% |
| OLN240816C00055000 | 2024-04-15 10:05AM EDT | 55.00 | 4.20 | 2.95 | 3.20 | 0.00 | - | 1 | 50 | 32.84% |
| OLN240816C00057500 | 2024-04-26 3:11PM EDT | 57.50 | 2.17 | 2.00 | 2.20 | -0.43 | -16.54% | 1 | 357 | 31.86% |
| OLN240816C00060000 | 2024-04-25 1:01PM EDT | 60.00 | 1.35 | 1.35 | 1.50 | +0.10 | +8.00% | 3 | 1,243 | 31.54% |
| OLN240816C00062500 | 2024-04-15 10:11AM EDT | 62.50 | 1.55 | 0.85 | 1.00 | 0.00 | - | 5 | 28 | 31.37% |
| OLN240816C00065000 | 2024-04-26 10:40AM EDT | 65.00 | 0.52 | 0.55 | 1.50 | -0.23 | -30.67% | 8 | 198 | 41.82% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 31.79% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 32.03% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 40.53% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 49.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 85.16% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 59.28% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 56.93% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 50.64% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 40.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 40.09% |
| OLN240816P00042500 | 2024-04-26 10:40AM EDT | 42.50 | 0.55 | 0.40 | 0.50 | -0.60 | -52.17% | 8 | 7 | 34.52% |
| OLN240816P00045000 | 2024-04-04 10:10AM EDT | 45.00 | 0.45 | 0.70 | 0.80 | 0.00 | - | 1 | 94 | 32.76% |
| OLN240816P00047500 | 2024-04-26 9:53AM EDT | 47.50 | 1.50 | 1.15 | 1.30 | -0.10 | -6.25% | 1 | 332 | 31.67% |
| OLN240816P00050000 | 2024-04-25 12:52PM EDT | 50.00 | 2.56 | 1.80 | 1.95 | 0.00 | - | 17 | 1,036 | 30.02% |
| OLN240816P00052500 | 2024-04-25 2:32PM EDT | 52.50 | 3.60 | 2.70 | 2.90 | 0.00 | - | 5 | 19 | 28.93% |
| OLN240816P00055000 | 2024-04-26 1:21PM EDT | 55.00 | 4.26 | 3.90 | 4.20 | -0.74 | -14.80% | 2 | 28 | 28.42% |
| OLN240816P00057500 | 2024-04-19 2:32PM EDT | 57.50 | 6.20 | 5.40 | 5.70 | 0.00 | - | 7 | 46 | 27.15% |
| OLN240816P00060000 | 2024-04-22 11:39AM EDT | 60.00 | 7.50 | 5.90 | 9.10 | 0.00 | - | 1 | 86 | 41.83% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 8.80 | 11.10 | 0.00 | - | 1 | 42 | 42.85% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 10.20 | 13.80 | 0.00 | - | 1 | 9 | 50.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 11.50 | 15.90 | 0.00 | - | 6 | 42 | 50.56% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 14.20 | 18.90 | 0.00 | - | 15 | 18 | 60.25% |
© 2024 Yahoo. All rights reserved.