Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,303.50 +10.57 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,570.89 +94.97 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,199.36 +671.82 (+1.06%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-04-25 12:26PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN240621C00050000 | 2024-05-01 9:59AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN240621C00052500 | 2024-05-02 11:09AM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621C00055000 | 2024-05-03 9:42AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLN240621C00057500 | 2024-05-03 12:05PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN240621C00060000 | 2024-04-29 11:40AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-04-24 3:34PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN240621P00045000 | 2024-04-26 11:09AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| OLN240621P00050000 | 2024-05-03 1:43PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN240621P00052500 | 2024-05-01 3:55PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| OLN240621P00055000 | 2024-05-03 10:20AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621P00057500 | 2024-04-26 10:10AM EDT | 57.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.