Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,908.14 -127.18 (-0.29%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119C00022500 | 2023-02-02 12:04PM EST | 22.50 | 41.17 | 37.70 | 39.50 | 0.00 | - | 4 | 5 | 544.58% |
| OLN240119C00025000 | 2023-10-30 10:46AM EST | 25.00 | 17.35 | 19.90 | 24.50 | 0.00 | - | 15 | 24 | 91.80% |
| OLN240119C00028000 | 2021-11-26 11:39AM EST | 28.00 | 32.68 | 28.50 | 32.50 | 0.00 | - | 5 | 5 | 358.69% |
| OLN240119C00030000 | 2023-11-08 9:46AM EST | 30.00 | 13.90 | 18.30 | 21.30 | 0.00 | - | 9 | 98 | 94.73% |
| OLN240119C00033000 | 2023-11-08 9:41AM EST | 33.00 | 10.90 | 15.20 | 18.50 | 0.00 | - | 4 | 13 | 81.93% |
| OLN240119C00035000 | 2023-10-31 1:46PM EST | 35.00 | 8.40 | 11.10 | 14.20 | 0.00 | - | 1 | 14 | 0.00% |
| OLN240119C00038000 | 2023-12-05 10:56AM EST | 38.00 | 10.80 | 10.10 | 13.70 | 0.00 | - | 1 | 13 | 60.25% |
| OLN240119C00040000 | 2023-11-17 3:51PM EST | 40.00 | 7.80 | 8.30 | 11.30 | 0.00 | - | 1 | 32 | 85.30% |
| OLN240119C00043000 | 2023-11-27 2:37PM EST | 43.00 | 4.90 | 5.60 | 8.10 | 0.00 | - | 7 | 175 | 63.72% |
| OLN240119C00045000 | 2023-12-05 9:47AM EST | 45.00 | 5.20 | 4.00 | 6.10 | 0.00 | - | 5 | 460 | 52.12% |
| OLN240119C00047000 | 2023-12-05 9:45AM EST | 47.00 | 3.75 | 3.60 | 4.00 | +0.35 | +10.29% | 1 | 7,406 | 38.62% |
| OLN240119C00050000 | 2023-12-06 2:45PM EST | 50.00 | 2.33 | 1.90 | 2.10 | +0.33 | +16.50% | 4 | 6,878 | 34.11% |
| OLN240119C00052500 | 2023-12-05 11:13AM EST | 52.50 | 1.13 | 1.00 | 1.20 | +0.08 | +7.62% | 2 | 3,218 | 34.11% |
| OLN240119C00055000 | 2023-12-06 10:24AM EST | 55.00 | 0.55 | 0.45 | 0.80 | -0.30 | -35.29% | 1 | 425 | 37.35% |
| OLN240119C00057500 | 2023-12-05 10:15AM EST | 57.50 | 0.30 | 0.25 | 0.60 | 0.00 | - | 199 | 237 | 41.46% |
| OLN240119C00060000 | 2023-12-01 1:00PM EST | 60.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 962 | 43.36% |
| OLN240119C00065000 | 2023-11-30 2:50PM EST | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 462 | 54.69% |
| OLN240119C00070000 | 2023-12-05 9:30AM EST | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 1,203 | 50.68% |
| OLN240119C00075000 | 2023-10-23 11:49AM EST | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 261 | 56.25% |
| OLN240119C00080000 | 2023-11-03 9:00AM EST | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 868 | 83.11% |
| OLN240119C00085000 | 2023-08-15 11:05AM EST | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 87.11% |
| OLN240119C00090000 | 2023-09-20 10:58AM EST | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 75.78% |
| OLN240119C00095000 | 2023-09-08 8:30AM EST | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 84.77% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119P00022500 | 2023-11-14 9:30AM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 106 | 140.23% |
| OLN240119P00025000 | 2023-11-13 3:40PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 80.47% |
| OLN240119P00028000 | 2023-10-26 11:44AM EST | 28.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 85.55% |
| OLN240119P00030000 | 2023-12-04 3:57PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 95.02% |
| OLN240119P00033000 | 2023-10-24 8:32AM EST | 33.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 61.13% |
| OLN240119P00035000 | 2023-10-11 11:15AM EST | 35.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 30 | 134 | 63.97% |
| OLN240119P00038000 | 2023-11-21 9:36AM EST | 38.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 132 | 57.72% |
| OLN240119P00040000 | 2023-11-29 3:29PM EST | 40.00 | 0.41 | 0.10 | 0.30 | 0.00 | - | 1 | 131 | 45.26% |
| OLN240119P00043000 | 2023-12-01 11:15AM EST | 43.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 2 | 633 | 40.09% |
| OLN240119P00045000 | 2023-12-05 9:51AM EST | 45.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 1,902 | 35.18% |
| OLN240119P00047000 | 2023-12-06 10:00AM EST | 47.00 | 0.95 | 1.00 | 1.15 | -0.35 | -26.92% | 14 | 951 | 31.86% |
| OLN240119P00050000 | 2023-12-04 3:09PM EST | 50.00 | 1.80 | 2.15 | 2.40 | 0.00 | - | 39 | 1,596 | 30.23% |
| OLN240119P00052500 | 2023-10-26 11:45AM EST | 52.50 | 7.90 | 5.30 | 5.60 | 0.00 | - | 2 | 75 | 52.12% |
| OLN240119P00055000 | 2023-11-02 2:11PM EST | 55.00 | 11.50 | 6.50 | 8.60 | 0.00 | - | 3 | 35 | 57.42% |
| OLN240119P00057500 | 2023-10-02 9:52AM EST | 57.50 | 8.60 | 15.00 | 17.90 | 0.00 | - | 1 | 4 | 162.52% |
| OLN240119P00060000 | 2023-10-27 12:28PM EST | 60.00 | 17.30 | 12.10 | 12.70 | 0.00 | - | 1 | 0 | 73.49% |
| OLN240119P00065000 | 2023-08-09 10:11AM EST | 65.00 | 7.54 | 14.00 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240119P00070000 | 2023-08-29 9:36AM EST | 70.00 | 11.70 | 20.00 | 24.00 | 0.00 | - | 34 | 0 | 93.70% |
| OLN240119P00075000 | 2022-05-17 12:59PM EST | 75.00 | 20.34 | 26.50 | 31.50 | 0.00 | - | - | 1 | 143.21% |
| OLN240119P00085000 | 2022-08-10 10:39AM EST | 85.00 | 31.20 | 30.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240119P00095000 | 2022-03-16 10:48AM EST | 95.00 | 46.40 | 37.00 | 42.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.