Singapore Markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.84+0.67 (+1.31%)
At close: 04:00PM EDT
51.90 +0.06 (+0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119C000250002021-12-31 12:12PM EDT25.0034.5026.8031.200.00-303281.27%
OLN240119C000280002021-11-26 12:39PM EDT28.0032.6828.5032.500.00-55118.29%
OLN240119C000300002021-12-31 1:29PM EDT30.0029.2023.2026.500.00-303674.15%
OLN240119C000330002022-08-04 3:58PM EDT33.0022.4026.6027.200.00--18108.36%
OLN240119C000350002021-12-28 3:22PM EDT35.0027.2020.4022.800.00-204373.76%
OLN240119C000380002022-07-20 9:48AM EDT38.0016.4522.4023.700.00-3596.91%
OLN240119C000400002022-08-04 11:03AM EDT40.0017.1621.2022.300.00-51594.19%
OLN240119C000430002022-08-08 10:48AM EDT43.0017.8918.8020.400.00-12688.64%
OLN240119C000450002022-07-01 10:29AM EDT45.0011.0012.4015.400.00-51358.52%
OLN240119C000470002022-08-08 10:48AM EDT47.0015.6417.2017.900.00--5886.16%
OLN240119C000500002022-08-11 9:30AM EDT50.0015.0015.6016.20+1.00+7.14%17783.17%
OLN240119C000550002022-08-11 1:52PM EDT55.0013.6012.4013.70+2.70+24.77%144976.99%
OLN240119C000600002022-08-10 10:13AM EDT60.009.909.8011.40+1.41+16.61%106172.14%
OLN240119C000650002022-07-15 1:50PM EDT65.004.768.509.500.00--5970.81%
OLN240119C000700002022-08-02 3:07PM EDT70.005.507.408.000.00-133170.07%
OLN240119C000800002021-12-16 11:28AM EDT80.008.003.006.400.00-3663.39%
OLN240119C000850002021-11-01 3:28PM EDT85.007.604.207.000.00--872.93%
OLN240119C000900002021-11-23 2:50PM EDT90.007.505.006.700.00-5078.30%
OLN240119C000950002022-08-10 9:43AM EDT95.002.552.103.30+1.15+82.14%-6461.57%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119P000250002022-07-26 9:31AM EDT25.001.900.005.000.00-21085.77%
OLN240119P000300002022-07-05 2:53PM EDT30.003.600.402.650.00-11457.52%
OLN240119P000350002022-07-18 2:21PM EDT35.004.392.603.100.00--457.62%
OLN240119P000380002022-07-28 3:28PM EDT38.004.803.303.800.00--355.12%
OLN240119P000450002022-08-04 3:20PM EDT45.005.105.305.900.00-103251.40%
OLN240119P000500002022-08-09 12:50PM EDT50.008.407.307.800.00-11,01647.56%
OLN240119P000550002022-08-09 12:50PM EDT55.0011.009.6011.000.00-11648.74%
OLN240119P000600002021-12-30 12:55PM EDT60.0015.1015.6018.700.00-1863.56%
OLN240119P000850002022-08-10 11:39AM EDT85.0031.2029.8031.40+31.20--00.00%