Singapore markets open in 56 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.62+1.07 (+1.71%)
At close: 04:00PM EDT
61.99 -1.63 (-2.56%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119C000250002022-05-09 11:53AM EDT25.0037.0037.5042.500.00-11657.30%
OLN240119C000280002021-11-26 12:39PM EDT28.0032.6828.5032.500.00-550.00%
OLN240119C000300002022-03-18 9:47AM EDT30.0026.3028.5033.400.00-1430.00%
OLN240119C000330002022-03-16 2:47PM EDT33.0023.4826.5031.200.00-81333.94%
OLN240119C000350002022-04-06 10:26AM EDT35.0022.7030.5033.600.00-40353.99%
OLN240119C000380002021-11-19 1:31PM EDT38.0027.3020.3024.000.00-350.00%
OLN240119C000400002022-05-11 2:59PM EDT40.0026.7027.5029.200.00-31751.93%
OLN240119C000430002022-05-09 12:56PM EDT43.0024.7425.4027.300.00-82651.27%
OLN240119C000450002022-01-24 4:19PM EDT45.0012.9710.6015.500.00-220.00%
OLN240119C000470002022-01-21 1:37PM EDT47.0013.0711.6015.500.00-680.00%
OLN240119C000500002022-03-29 3:16PM EDT50.0015.0511.5016.500.00-33727.26%
OLN240119C000550002022-05-06 11:05AM EDT55.0020.0018.4020.200.00-101751.90%
OLN240119C000600002022-05-17 3:57PM EDT60.0018.7015.8017.900.00-31351.36%
OLN240119C000650002022-05-23 3:41PM EDT65.0014.5314.0015.30-1.42-8.90%75149.14%
OLN240119C000700002022-05-13 3:14PM EDT70.0013.0412.0013.400.00-1032948.54%
OLN240119C000750002022-05-13 1:09PM EDT75.0011.008.7011.800.00-2648.25%
OLN240119C000800002022-05-17 12:09PM EDT80.0010.448.8010.200.00-10350847.41%
OLN240119C000850002022-05-03 2:31PM EDT85.006.806.709.000.00-5247.30%
OLN240119C000900002022-05-11 2:56PM EDT90.006.505.007.900.00-1147.05%
OLN240119C000950002022-05-11 3:02PM EDT95.005.705.406.700.00-15046.05%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119P000250002021-11-12 12:05PM EDT25.001.772.105.000.00-2078.20%
OLN240119P000300002022-01-12 3:06PM EDT30.003.111.404.300.00-2360.17%
OLN240119P000350002022-03-28 1:19PM EDT35.005.003.805.300.00-1360.89%
OLN240119P000380002021-11-18 4:37PM EDT38.004.135.207.000.00--163.12%
OLN240119P000450002022-05-10 9:53AM EDT45.006.854.706.500.00-12951.09%
OLN240119P000470002022-01-05 11:47AM EDT47.009.209.6011.600.00--164.48%
OLN240119P000500002022-05-13 9:43AM EDT50.008.586.508.400.00-21049.65%
OLN240119P000550002022-05-16 9:37AM EDT55.0010.628.0010.500.00-11148.10%
OLN240119P000600002022-05-23 11:42AM EDT60.0011.8010.6012.60+0.30+2.61%11045.81%
OLN240119P000650002022-05-17 1:59PM EDT65.0014.5513.2015.400.00-11145.12%
OLN240119P000700002022-05-23 11:42AM EDT70.0017.3016.1018.90-1.11-6.03%1145.85%
OLN240119P000750002022-05-17 1:59PM EDT75.0020.3419.1021.400.00--142.84%
OLN240119P000850002021-11-03 1:46PM EDT85.0032.5035.6040.400.00--170.73%
OLN240119P000950002022-03-16 11:48AM EDT95.0046.4037.0042.000.00--550.68%