Singapore markets close in 3 hours 59 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.57+0.03 (+0.05%)
At close: 04:00PM EST
56.49 -0.08 (-0.14%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119C000250002022-11-09 10:30AM EST25.0033.8330.5035.400.00-153964.09%
OLN240119C000280002021-11-26 11:39AM EST28.0032.6828.5032.500.00-5562.92%
OLN240119C000300002022-11-29 3:37PM EST30.0028.8026.0030.200.00-14453.69%
OLN240119C000330002022-09-15 11:38AM EST33.0020.1717.5019.600.00-5230.00%
OLN240119C000350002022-10-11 12:36PM EST35.0017.2025.6027.700.00-1470.73%
OLN240119C000380002022-10-04 1:11PM EST38.0015.2019.2022.700.00-2656.56%
OLN240119C000400002022-11-08 12:59PM EST40.0023.3018.5023.400.00-1753.48%
OLN240119C000430002022-08-08 9:48AM EST43.0017.8915.8016.800.00-22639.97%
OLN240119C000450002022-11-09 12:25PM EST45.0018.7515.8019.500.00-11751.55%
OLN240119C000470002022-11-23 9:59AM EST47.0017.8014.6017.800.00-50757.75%
OLN240119C000500002022-11-10 3:35PM EST50.0017.3412.6016.400.00-110557.92%
OLN240119C000550002022-11-29 11:39AM EST55.0012.549.8013.300.00-24053.64%
OLN240119C000600002022-10-31 9:45AM EST60.009.007.3011.300.00-57853.16%
OLN240119C000650002022-11-29 1:57PM EST65.007.846.108.800.00-57449.48%
OLN240119C000700002022-11-29 10:59AM EST70.006.425.606.700.00-336146.40%
OLN240119C000750002022-08-15 10:54AM EST75.006.203.303.700.00-4837.93%
OLN240119C000800002022-10-03 11:43AM EST80.002.103.004.100.00-20064643.95%
OLN240119C000850002022-06-28 10:04AM EST85.002.750.603.500.00-1944.68%
OLN240119C000900002022-11-10 12:47PM EST90.002.950.005.000.00-3955.37%
OLN240119C000950002022-11-10 3:17PM EST95.002.850.103.300.00-76649.94%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119P000250002022-07-26 8:31AM EST25.001.900.001.650.00-101055.74%
OLN240119P000280002022-10-19 2:20PM EST28.002.500.055.000.00--169.17%
OLN240119P000300002022-10-14 2:51PM EST30.002.350.005.000.00-11663.57%
OLN240119P000350002022-07-18 1:21PM EST35.004.392.202.800.00-2451.65%
OLN240119P000380002022-07-28 2:28PM EST38.004.803.105.900.00-2359.03%
OLN240119P000400002022-10-31 12:44PM EST40.004.101.155.400.00-2459.77%
OLN240119P000430002022-11-07 1:50PM EST43.004.302.205.900.00-2255.35%
OLN240119P000450002022-11-21 9:47AM EST45.005.002.756.500.00-22553.80%
OLN240119P000470002022-01-05 10:47AM EST47.009.209.6011.600.00--169.73%
OLN240119P000500002022-11-16 10:40AM EST50.006.704.306.800.00-51,02243.60%
OLN240119P000550002022-09-23 11:31AM EST55.0015.3410.3013.500.00-11654.41%
OLN240119P000600002022-10-31 1:43PM EST60.0012.988.7013.400.00-101647.56%
OLN240119P000650002022-05-17 12:59PM EST65.0014.5519.6023.300.00-11167.21%
OLN240119P000700002022-08-16 10:51AM EST70.0017.6523.0023.400.00-10659.33%
OLN240119P000750002022-05-17 12:59PM EST75.0020.3426.5031.500.00--167.71%
OLN240119P000850002022-08-10 10:39AM EST85.0031.2030.9032.800.00-1049.00%
OLN240119P000950002022-03-16 10:48AM EST95.0046.4037.0042.000.00--551.43%