Singapore markets open in 2 hours 18 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.64+4.08 (+6.97%)
At close: 04:00PM EST
62.41 -0.23 (-0.37%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000300002023-01-27 3:31PM EST30.0032.4030.4035.00+6.90+27.06%11139.84%
OLN230217C000350002022-11-11 10:57AM EST35.0025.0318.2021.200.00-110.00%
OLN230217C000400002022-10-03 12:00PM EST40.008.4514.9015.800.00-230.00%
OLN230217C000450002022-12-20 1:49PM EST45.008.589.6011.700.00-1420.00%
OLN230217C000500002023-01-27 11:09AM EST50.0011.3010.7014.10+4.10+56.94%20268108.69%
OLN230217C000540002023-01-25 2:00PM EST54.004.506.9010.70+4.50--13197.66%
OLN230217C000550002023-01-27 1:17PM EST55.007.115.909.10+2.64+59.06%1261077.15%
OLN230217C000560002023-01-27 3:54PM EST56.006.895.907.60+6.89-25058.94%
OLN230217C000570002023-01-27 3:35PM EST57.006.185.407.40+6.18-112070.95%
OLN230217C000580002023-01-27 10:52AM EST58.003.704.805.80+3.70-610651.71%
OLN230217C000590002023-01-27 1:03PM EST59.003.433.905.00+3.43-34249.56%
OLN230217C000600002023-01-27 3:42PM EST60.003.803.503.70+2.25+145.16%11188237.11%
OLN230217C000610002023-01-27 2:13PM EST61.002.552.753.10+2.55-122337.82%
OLN230217C000620002023-01-27 3:48PM EST62.002.222.102.60+2.22-1619938.94%
OLN230217C000630002023-01-27 1:09PM EST63.001.141.502.05+1.14-11037.94%
OLN230217C000640002023-01-27 3:03PM EST64.001.251.051.50+1.25-401135.69%
OLN230217C000650002023-01-27 3:51PM EST65.000.860.751.15+0.40+86.96%14331235.65%
OLN230217C000700002023-01-27 3:22PM EST70.000.350.050.20+0.12+52.17%123834.18%
OLN230217C000750002022-11-30 10:47AM EST75.000.610.004.800.00-221107.72%
OLN230217C000800002022-11-07 12:24PM EST80.000.550.000.750.00-5671.39%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217P000250002022-10-27 1:02PM EST25.000.250.000.750.00--0230.08%
OLN230217P000300002022-12-22 1:08PM EST30.000.150.003.000.00-11264.94%
OLN230217P000350002023-01-04 1:06PM EST35.000.200.000.750.00-37123154.10%
OLN230217P000400002023-01-19 3:33PM EST40.000.550.000.050.00-13,01179.69%
OLN230217P000450002023-01-27 10:38AM EST45.000.100.000.45-0.16-61.54%36986.13%
OLN230217P000470002023-01-26 1:34PM EST47.000.200.000.75+0.20--285.94%
OLN230217P000500002023-01-27 9:43AM EST50.000.110.100.45-0.29-72.50%560965.82%
OLN230217P000510002023-01-26 1:34PM EST51.000.430.000.25+0.43--9451.66%
OLN230217P000520002023-01-27 2:35PM EST52.000.150.000.95+0.15-1265.43%
OLN230217P000530002023-01-27 12:17PM EST53.000.290.100.40+0.29-12550.88%
OLN230217P000540002023-01-27 12:33PM EST54.000.300.150.60+0.30-38351.76%
OLN230217P000550002023-01-27 2:29PM EST55.000.350.200.55-0.66-65.35%1061852.93%
OLN230217P000560002023-01-26 3:42PM EST56.001.400.250.55+1.40--747.80%
OLN230217P000570002023-01-27 2:20PM EST57.000.460.250.65+0.46-3845.36%
OLN230217P000580002023-01-23 10:24AM EST58.002.850.450.80+2.85--1043.60%
OLN230217P000590002023-01-27 10:47AM EST59.001.040.550.95+1.04-2341.09%
OLN230217P000600002023-01-27 1:49PM EST60.001.080.751.20-4.52-80.71%272639.84%
OLN230217P000620002023-01-27 2:26PM EST62.001.601.301.60+1.60-4032.72%
OLN230217P000630002023-01-27 2:46PM EST63.001.951.702.05+1.95-25031.79%
OLN230217P000640002023-01-27 2:46PM EST64.002.502.102.65+2.50-7032.03%