Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.10+1.67 (+2.96%)
At close: 04:00PM EDT
58.04 -0.06 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000300002022-07-08 2:46PM EDT30.0019.4022.2025.800.00-500.00%
OLN230217C000450002022-06-29 12:32PM EDT45.007.5010.5011.500.00-43460.00%
OLN230217C000500002022-08-11 12:32PM EDT50.0011.4011.9012.800.00-103852.70%
OLN230217C000550002022-08-11 10:55AM EDT55.008.418.909.500.00-106548.62%
OLN230217C000600002022-08-08 1:05PM EDT60.004.606.406.900.00-324046.30%
OLN230217C000650002022-08-11 1:12PM EDT65.004.304.205.700.00-5849.66%
OLN230217C000700002022-08-11 11:37AM EDT70.002.672.853.500.00-2644.35%
OLN230217C000750002022-08-10 1:33PM EDT75.001.601.902.500.00-151644.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217P000350002022-08-12 2:29PM EDT35.000.920.401.30-0.23-20.00%1712155.27%
OLN230217P000400002022-08-11 10:50AM EDT40.001.551.001.600.00-1453.27%
OLN230217P000450002022-08-04 2:34PM EDT45.003.421.852.450.00-62249.02%
OLN230217P000500002022-08-11 3:35PM EDT50.004.003.303.900.00-12446.99%
OLN230217P000550002022-06-16 2:32PM EDT55.0011.1111.3012.600.00--184.11%
OLN230217P000600002022-07-12 11:00AM EDT60.0014.938.609.100.00--148.12%