Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,541.61 +704.39 (+2.96%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00030000 | 2022-07-08 2:46PM EDT | 30.00 | 19.40 | 22.20 | 25.80 | 0.00 | - | 5 | 0 | 0.00% |
| OLN230217C00045000 | 2022-06-29 12:32PM EDT | 45.00 | 7.50 | 10.50 | 11.50 | 0.00 | - | 43 | 46 | 0.00% |
| OLN230217C00050000 | 2022-08-11 12:32PM EDT | 50.00 | 11.40 | 11.90 | 12.80 | 0.00 | - | 10 | 38 | 52.70% |
| OLN230217C00055000 | 2022-08-11 10:55AM EDT | 55.00 | 8.41 | 8.90 | 9.50 | 0.00 | - | 10 | 65 | 48.62% |
| OLN230217C00060000 | 2022-08-08 1:05PM EDT | 60.00 | 4.60 | 6.40 | 6.90 | 0.00 | - | 32 | 40 | 46.30% |
| OLN230217C00065000 | 2022-08-11 1:12PM EDT | 65.00 | 4.30 | 4.20 | 5.70 | 0.00 | - | 5 | 8 | 49.66% |
| OLN230217C00070000 | 2022-08-11 11:37AM EDT | 70.00 | 2.67 | 2.85 | 3.50 | 0.00 | - | 2 | 6 | 44.35% |
| OLN230217C00075000 | 2022-08-10 1:33PM EDT | 75.00 | 1.60 | 1.90 | 2.50 | 0.00 | - | 15 | 16 | 44.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217P00035000 | 2022-08-12 2:29PM EDT | 35.00 | 0.92 | 0.40 | 1.30 | -0.23 | -20.00% | 17 | 121 | 55.27% |
| OLN230217P00040000 | 2022-08-11 10:50AM EDT | 40.00 | 1.55 | 1.00 | 1.60 | 0.00 | - | 1 | 4 | 53.27% |
| OLN230217P00045000 | 2022-08-04 2:34PM EDT | 45.00 | 3.42 | 1.85 | 2.45 | 0.00 | - | 6 | 22 | 49.02% |
| OLN230217P00050000 | 2022-08-11 3:35PM EDT | 50.00 | 4.00 | 3.30 | 3.90 | 0.00 | - | 1 | 24 | 46.99% |
| OLN230217P00055000 | 2022-06-16 2:32PM EDT | 55.00 | 11.11 | 11.30 | 12.60 | 0.00 | - | - | 1 | 84.11% |
| OLN230217P00060000 | 2022-07-12 11:00AM EDT | 60.00 | 14.93 | 8.60 | 9.10 | 0.00 | - | - | 1 | 48.12% |
© 2022 Yahoo. All rights reserved.
