Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,785.82 +783.20 (+3.40%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00030000 | 2023-01-27 3:31PM EST | 30.00 | 32.40 | 30.40 | 35.00 | +6.90 | +27.06% | 1 | 1 | 139.84% |
| OLN230217C00035000 | 2022-11-11 10:57AM EST | 35.00 | 25.03 | 18.20 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN230217C00040000 | 2022-10-03 12:00PM EST | 40.00 | 8.45 | 14.90 | 15.80 | 0.00 | - | 2 | 3 | 0.00% |
| OLN230217C00045000 | 2022-12-20 1:49PM EST | 45.00 | 8.58 | 9.60 | 11.70 | 0.00 | - | 1 | 42 | 0.00% |
| OLN230217C00050000 | 2023-01-27 11:09AM EST | 50.00 | 11.30 | 10.70 | 14.10 | +4.10 | +56.94% | 20 | 268 | 108.69% |
| OLN230217C00054000 | 2023-01-25 2:00PM EST | 54.00 | 4.50 | 6.90 | 10.70 | +4.50 | - | - | 131 | 97.66% |
| OLN230217C00055000 | 2023-01-27 1:17PM EST | 55.00 | 7.11 | 5.90 | 9.10 | +2.64 | +59.06% | 12 | 610 | 77.15% |
| OLN230217C00056000 | 2023-01-27 3:54PM EST | 56.00 | 6.89 | 5.90 | 7.60 | +6.89 | - | 2 | 50 | 58.94% |
| OLN230217C00057000 | 2023-01-27 3:35PM EST | 57.00 | 6.18 | 5.40 | 7.40 | +6.18 | - | 11 | 20 | 70.95% |
| OLN230217C00058000 | 2023-01-27 10:52AM EST | 58.00 | 3.70 | 4.80 | 5.80 | +3.70 | - | 6 | 106 | 51.71% |
| OLN230217C00059000 | 2023-01-27 1:03PM EST | 59.00 | 3.43 | 3.90 | 5.00 | +3.43 | - | 34 | 2 | 49.56% |
| OLN230217C00060000 | 2023-01-27 3:42PM EST | 60.00 | 3.80 | 3.50 | 3.70 | +2.25 | +145.16% | 111 | 882 | 37.11% |
| OLN230217C00061000 | 2023-01-27 2:13PM EST | 61.00 | 2.55 | 2.75 | 3.10 | +2.55 | - | 12 | 23 | 37.82% |
| OLN230217C00062000 | 2023-01-27 3:48PM EST | 62.00 | 2.22 | 2.10 | 2.60 | +2.22 | - | 16 | 199 | 38.94% |
| OLN230217C00063000 | 2023-01-27 1:09PM EST | 63.00 | 1.14 | 1.50 | 2.05 | +1.14 | - | 11 | 0 | 37.94% |
| OLN230217C00064000 | 2023-01-27 3:03PM EST | 64.00 | 1.25 | 1.05 | 1.50 | +1.25 | - | 40 | 11 | 35.69% |
| OLN230217C00065000 | 2023-01-27 3:51PM EST | 65.00 | 0.86 | 0.75 | 1.15 | +0.40 | +86.96% | 143 | 312 | 35.65% |
| OLN230217C00070000 | 2023-01-27 3:22PM EST | 70.00 | 0.35 | 0.05 | 0.20 | +0.12 | +52.17% | 12 | 38 | 34.18% |
| OLN230217C00075000 | 2022-11-30 10:47AM EST | 75.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 107.72% |
| OLN230217C00080000 | 2022-11-07 12:24PM EST | 80.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 71.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217P00025000 | 2022-10-27 1:02PM EST | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 230.08% |
| OLN230217P00030000 | 2022-12-22 1:08PM EST | 30.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 264.94% |
| OLN230217P00035000 | 2023-01-04 1:06PM EST | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 37 | 123 | 154.10% |
| OLN230217P00040000 | 2023-01-19 3:33PM EST | 40.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 3,011 | 79.69% |
| OLN230217P00045000 | 2023-01-27 10:38AM EST | 45.00 | 0.10 | 0.00 | 0.45 | -0.16 | -61.54% | 3 | 69 | 86.13% |
| OLN230217P00047000 | 2023-01-26 1:34PM EST | 47.00 | 0.20 | 0.00 | 0.75 | +0.20 | - | - | 2 | 85.94% |
| OLN230217P00050000 | 2023-01-27 9:43AM EST | 50.00 | 0.11 | 0.10 | 0.45 | -0.29 | -72.50% | 5 | 609 | 65.82% |
| OLN230217P00051000 | 2023-01-26 1:34PM EST | 51.00 | 0.43 | 0.00 | 0.25 | +0.43 | - | - | 94 | 51.66% |
| OLN230217P00052000 | 2023-01-27 2:35PM EST | 52.00 | 0.15 | 0.00 | 0.95 | +0.15 | - | 1 | 2 | 65.43% |
| OLN230217P00053000 | 2023-01-27 12:17PM EST | 53.00 | 0.29 | 0.10 | 0.40 | +0.29 | - | 1 | 25 | 50.88% |
| OLN230217P00054000 | 2023-01-27 12:33PM EST | 54.00 | 0.30 | 0.15 | 0.60 | +0.30 | - | 3 | 83 | 51.76% |
| OLN230217P00055000 | 2023-01-27 2:29PM EST | 55.00 | 0.35 | 0.20 | 0.55 | -0.66 | -65.35% | 10 | 618 | 52.93% |
| OLN230217P00056000 | 2023-01-26 3:42PM EST | 56.00 | 1.40 | 0.25 | 0.55 | +1.40 | - | - | 7 | 47.80% |
| OLN230217P00057000 | 2023-01-27 2:20PM EST | 57.00 | 0.46 | 0.25 | 0.65 | +0.46 | - | 3 | 8 | 45.36% |
| OLN230217P00058000 | 2023-01-23 10:24AM EST | 58.00 | 2.85 | 0.45 | 0.80 | +2.85 | - | - | 10 | 43.60% |
| OLN230217P00059000 | 2023-01-27 10:47AM EST | 59.00 | 1.04 | 0.55 | 0.95 | +1.04 | - | 2 | 3 | 41.09% |
| OLN230217P00060000 | 2023-01-27 1:49PM EST | 60.00 | 1.08 | 0.75 | 1.20 | -4.52 | -80.71% | 27 | 26 | 39.84% |
| OLN230217P00062000 | 2023-01-27 2:26PM EST | 62.00 | 1.60 | 1.30 | 1.60 | +1.60 | - | 4 | 0 | 32.72% |
| OLN230217P00063000 | 2023-01-27 2:46PM EST | 63.00 | 1.95 | 1.70 | 2.05 | +1.95 | - | 25 | 0 | 31.79% |
| OLN230217P00064000 | 2023-01-27 2:46PM EST | 64.00 | 2.50 | 2.10 | 2.65 | +2.50 | - | 7 | 0 | 32.03% |
© 2023 Yahoo. All rights reserved.
