Singapore markets close in 3 hours 27 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.73+0.56 (+0.90%)
At close: 04:00PM EDT
62.66 -0.07 (-0.11%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230120C000030002021-11-10 7:48AM EDT3.0022.5052.1056.900.00-200.00%
OLN230120C000050002021-11-10 7:48AM EDT5.007.4050.0055.000.00-500.00%
OLN230120C000080002021-11-10 7:48AM EDT8.0038.2247.0052.000.00-440.00%
OLN230120C000100002021-11-10 7:48AM EDT10.0023.0045.0050.000.00-110.00%
OLN230120C000120002021-11-10 7:48AM EDT12.0037.0043.0048.000.00-710.00%
OLN230120C000150002021-11-10 7:48AM EDT15.0034.3040.0045.000.00-170.00%
OLN230120C000170002021-11-23 12:36PM EDT17.0044.0037.6042.400.00-5630.00%
OLN230120C000200002022-02-14 12:50PM EDT20.0031.0030.2034.500.00-1430.00%
OLN230120C000220002022-01-31 10:53AM EDT22.0027.2026.5031.500.00-7620.00%
OLN230120C000250002022-05-24 11:01AM EDT25.0036.900.000.000.00-500.00%
OLN230120C000300002022-05-16 2:23PM EDT30.0034.400.000.000.00-100.00%
OLN230120C000350002022-05-23 11:34AM EDT35.0029.600.000.000.00-100.00%
OLN230120C000400002022-05-17 2:14PM EDT40.0026.860.000.000.00-500.00%
OLN230120C000450002022-05-25 11:40AM EDT45.0020.400.000.000.00-300.00%
OLN230120C000500002022-05-25 2:07PM EDT50.0016.050.000.000.00-300.00%
OLN230120C000550002022-05-18 12:14PM EDT55.0014.620.000.000.00-100.00%
OLN230120C000600002022-05-25 2:43PM EDT60.0010.600.000.000.00-100.00%
OLN230120C000650002022-05-25 9:36AM EDT65.008.300.000.000.00-2101.56%
OLN230120C000700002022-05-18 2:23PM EDT70.007.130.000.000.00-403.13%
OLN230120C000750002022-05-25 3:30PM EDT75.004.900.000.000.00-15206.25%
OLN230120C000800002022-05-18 2:01PM EDT80.004.300.000.000.00-1206.25%
OLN230120C000850002022-05-17 11:57AM EDT85.003.000.000.000.00-106.25%
OLN230120C000900002022-05-25 11:02AM EDT90.001.880.000.000.00-1012.50%
OLN230120C000950002022-05-10 10:19AM EDT95.001.930.000.000.00-1012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230120P000030002021-11-10 7:48AM EDT3.000.200.002.550.00-7092325.20%
OLN230120P000050002021-11-10 7:48AM EDT5.000.250.005.000.00-2156325.98%
OLN230120P000100002021-11-10 7:48AM EDT10.000.370.104.500.00-1680206.15%
OLN230120P000120002021-10-19 3:33PM EDT12.000.310.000.500.00-4038107.72%
OLN230120P000150002022-02-15 12:52PM EDT15.000.350.051.900.00-520123.73%
OLN230120P000170002022-05-09 10:27AM EDT17.000.350.000.000.00-3025.00%
OLN230120P000200002021-11-10 7:48AM EDT20.001.000.001.850.00-2898.78%
OLN230120P000220002022-01-31 2:39PM EDT22.001.000.002.000.00-151793.02%
OLN230120P000250002022-05-20 9:30AM EDT25.000.500.000.000.00-4025.00%
OLN230120P000300002022-05-17 9:55AM EDT30.000.850.000.000.00-10025.00%
OLN230120P000350002022-05-12 1:36PM EDT35.001.800.000.000.00-1012.50%
OLN230120P000400002022-05-02 12:21PM EDT40.002.270.000.000.00-5012.50%
OLN230120P000450002022-04-28 12:39PM EDT45.004.500.000.000.00-683012.50%
OLN230120P000500002022-05-25 12:37PM EDT50.004.100.000.000.00-2406.25%
OLN230120P000550002022-05-20 11:08AM EDT55.005.800.000.000.00-4203.13%
OLN230120P000600002022-05-20 10:47AM EDT60.007.600.000.000.00-101.56%
OLN230120P000650002022-05-17 10:38AM EDT65.008.700.000.000.00-300.00%
OLN230120P000750002022-05-12 9:55AM EDT75.0019.8416.0018.000.00--148.82%