Singapore markets close in 13 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.43+1.47 (+2.67%)
At close: 04:00PM EDT
54.89 -1.54 (-2.73%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221118C000350002022-05-04 11:46AM EDT35.0028.3029.3033.100.00-11208.81%
OLN221118C000400002022-07-19 2:49PM EDT40.0010.600.000.000.00-300.00%
OLN221118C000450002022-08-08 11:50AM EDT45.0010.980.000.000.00-100.00%
OLN221118C000500002022-08-08 12:49PM EDT50.007.340.000.000.00-400.00%
OLN221118C000550002022-08-11 3:01PM EDT55.005.850.000.000.00-600.00%
OLN221118C000600002022-08-11 3:48PM EDT60.003.400.000.000.00-4703.13%
OLN221118C000650002022-08-11 11:27AM EDT65.002.050.000.000.00-606.25%
OLN221118C000700002022-08-08 10:41AM EDT70.000.900.000.000.00-10012.50%
OLN221118C000750002022-08-04 10:46AM EDT75.000.500.000.000.00-3012.50%
OLN221118C000800002022-08-11 12:38PM EDT80.000.480.000.000.00-15012.50%
OLN221118C000850002022-08-10 11:26AM EDT85.000.310.000.000.00-1012.50%
OLN221118C000900002022-06-15 1:26PM EDT90.000.600.001.900.00-1565.58%
OLN221118C000950002022-05-25 10:31AM EDT95.001.100.001.850.00--270.31%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221118P000250002022-05-03 9:30AM EDT25.000.750.000.000.00-11325.00%
OLN221118P000300002022-06-27 9:33AM EDT30.000.900.000.000.00--125.00%
OLN221118P000350002022-08-08 3:00PM EDT35.000.650.000.000.00-5025.00%
OLN221118P000400002022-08-10 10:34AM EDT40.000.830.000.000.00-10012.50%
OLN221118P000450002022-08-11 12:43PM EDT45.001.200.000.000.00-2012.50%
OLN221118P000500002022-08-11 2:54PM EDT50.002.300.000.000.00-506.25%
OLN221118P000550002022-08-11 2:54PM EDT55.004.100.000.000.00-501.56%
OLN221118P000600002022-08-09 9:51AM EDT60.008.300.000.000.00-200.00%
OLN221118P000650002022-05-31 12:26PM EDT65.007.1119.1019.700.00-48118.75%
OLN221118P000850002022-04-21 9:53AM EDT85.0026.8524.1024.900.00--20.00%