Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.77 -2,060.40 (-3.28%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 61.72% |
| OLLI240621C00095000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 10 | 466 | 39.55% |
| OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 33.40% |
| OLLI240816C00095000 | 2024-05-07 9:35AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.10 | 0.00 | - | 1 | 53 | 35.30% |
| OLLI241018C00095000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.35 | +0.10 | +4.76% | 5 | 2 | 36.18% |
| OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 2.65 | 4.00 | 4.30 | 0.00 | - | 1 | 23 | 37.89% |
| OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 10.50 | 10.60 | 11.60 | 0.00 | - | 137 | 238 | 43.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 23.60 | 17.10 | 19.30 | 0.00 | - | 39 | 12 | 52.88% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 46.31% |
| OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 16.85% |
| OLLI250117P00095000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.00 | 17.20 | 20.20 | 0.00 | - | 1 | 0 | 32.27% |
© 2024 Yahoo. All rights reserved.