Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,558.23 -1,723.34 (-2.77%) CMC Crypto 200
1,257.40 -100.61 (-7.40%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00087500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 1.03 | 0.95 | 1.10 | -0.77 | -42.78% | 5 | 53 | 38.45% |
| OLLI240719C00087500 | 2024-05-09 11:06AM EDT | 2024-07-19 | 2.20 | 1.50 | 1.70 | 0.00 | - | 1 | 43 | 35.72% |
| OLLI240816C00087500 | 2024-05-03 11:47AM EDT | 2024-08-16 | 2.30 | 2.10 | 2.40 | 0.00 | - | 42 | 48 | 35.46% |
| OLLI241018C00087500 | 2024-03-13 12:34PM EDT | 2024-10-18 | 4.70 | 2.80 | 3.30 | 0.00 | - | 22 | 23 | 32.63% |
| OLLI250117C00087500 | 2024-02-06 10:50AM EDT | 2025-01-17 | 6.50 | 6.80 | 7.40 | 0.00 | - | 3 | 4 | 42.66% |
| OLLI260116C00087500 | 2023-09-22 9:30AM EDT | 2026-01-16 | 17.38 | 15.60 | 18.80 | 0.00 | - | - | 24 | 51.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 2024-06-21 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 83.23% |
| OLLI240719P00087500 | 2024-03-07 1:15PM EDT | 2024-07-19 | 14.60 | 13.60 | 15.00 | 0.00 | - | 1 | 4 | 59.05% |
| OLLI240816P00087500 | 2024-04-26 10:24AM EDT | 2024-08-16 | 13.80 | 11.00 | 11.60 | 0.00 | - | 1 | 10 | 31.35% |
| OLLI241018P00087500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 16.10 | 12.00 | 12.60 | 0.00 | - | 1 | 2 | 30.18% |
| OLLI250117P00087500 | 2024-02-15 10:49AM EDT | 2025-01-17 | 15.20 | 16.90 | 17.40 | 0.00 | - | 1 | 22 | 43.63% |
© 2024 Yahoo. All rights reserved.