Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.18 +871.85 (+1.38%) CMC Crypto 200
1,327.40 +50.42 (+3.95%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00082500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.22 | +440.00% | 5 | 91 | 33.06% |
| OLLI240621C00082500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.35 | +0.80 | +57.97% | 7 | 354 | 40.04% |
| OLLI240719C00082500 | 2024-05-03 2:40PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | +1.15 | +62.16% | 2 | 69 | 38.39% |
| OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 2024-08-16 | 3.90 | 3.70 | 4.10 | +1.30 | +50.00% | 23 | 30 | 38.57% |
| OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 39.79% |
| OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 54.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 2024-05-17 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 59.96% |
| OLLI240621P00082500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 11.00 | 7.30 | 9.50 | 0.00 | - | 1 | 55 | 53.71% |
| OLLI240719P00082500 | 2024-03-22 11:43AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 1 | 11 | 58.44% |
| OLLI240816P00082500 | 2024-04-04 9:48AM EDT | 2024-08-16 | 13.10 | 6.70 | 9.10 | 0.00 | - | 5 | 9 | 34.17% |
| OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 11.00 | 11.60 | 0.00 | - | 20 | 35 | 31.68% |
© 2024 Yahoo. All rights reserved.