Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,062.94 -94.05 (-0.15%) CMC Crypto 200
1,308.81 -56.32 (-4.13%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00075000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 5.10 | 4.90 | 5.20 | +0.65 | +14.61% | 12 | 255 | 42.38% |
| OLLI240621C00075000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.40 | +0.60 | +8.82% | 1 | 122 | 44.04% |
| OLLI240719C00075000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 7.20 | 7.00 | 8.30 | 0.00 | - | 1 | 35 | 41.63% |
| OLLI240816C00075000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 4.00 | 8.80 | 9.10 | 0.00 | - | 13 | 17 | 40.60% |
| OLLI241018C00075000 | 2024-04-05 10:17AM EDT | 2024-10-18 | 8.36 | 9.30 | 11.10 | 0.00 | - | 1 | 4 | 41.93% |
| OLLI250117C00075000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 12.00 | 13.40 | 14.70 | 0.00 | - | 2 | 47 | 48.04% |
| OLLI260116C00075000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.20 | 20.30 | 22.20 | 0.00 | - | 1 | 22 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00075000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.04 | 0.30 | 0.40 | 0.00 | - | 2 | 642 | 34.38% |
| OLLI240621P00075000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.23 | 2.10 | 2.30 | 0.00 | - | 9 | 119 | 38.18% |
| OLLI240719P00075000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 2.70 | 2.75 | 2.90 | -2.30 | -46.00% | 3 | 37 | 34.80% |
| OLLI240816P00075000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 5.30 | 3.30 | 3.50 | 0.00 | - | 6 | 43 | 33.58% |
| OLLI241018P00075000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 7.00 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 33.50% |
| OLLI250117P00075000 | 2024-04-08 3:27PM EDT | 2025-01-17 | 9.40 | 6.20 | 6.50 | 0.00 | - | 10 | 32 | 33.31% |
© 2024 Yahoo. All rights reserved.