Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,924.66 +891.04 (+1.41%) CMC Crypto 200
1,327.24 +50.26 (+3.94%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 2024-05-17 | 7.70 | 7.50 | 11.60 | 0.00 | - | 3 | 5 | 103.27% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 2024-06-21 | 8.00 | 10.70 | 12.80 | 0.00 | - | 1 | 4 | 56.93% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 2024-07-19 | 9.10 | 11.40 | 11.80 | 0.00 | - | 2 | 12 | 45.87% |
| OLLI240816C00067500 | 2024-05-03 10:49AM EDT | 2024-08-16 | 12.10 | 11.90 | 13.80 | +1.00 | +9.01% | 1 | 7 | 54.26% |
| OLLI241018C00067500 | 2024-04-02 11:22AM EDT | 2024-10-18 | 11.81 | 12.20 | 12.60 | 0.00 | - | 3 | 5 | 35.91% |
| OLLI250117C00067500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 13.90 | 15.10 | 17.80 | 0.00 | - | 1 | 1 | 52.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 9 | 46 | 62.94% |
| OLLI240621P00067500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.55 | -34.38% | 15 | 127 | 40.75% |
| OLLI240719P00067500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 2.15 | 1.40 | 3.70 | 0.00 | - | 3 | 16 | 56.54% |
| OLLI240816P00067500 | 2024-04-24 12:10PM EDT | 2024-08-16 | 2.50 | 0.85 | 2.05 | 0.00 | - | 1 | 13 | 35.68% |
| OLLI241018P00067500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 5.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 35.33% |
| OLLI250117P00067500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 5.20 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 35.02% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 46.67% |
© 2024 Yahoo. All rights reserved.