Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI250117C00057500 | 2024-04-02 1:35PM EDT | 2025-01-17 | 20.00 | 21.30 | 21.80 | 0.00 | - | 1 | 1 | 33.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00057500 | 2024-03-07 1:51PM EDT | 2024-06-21 | 1.15 | 0.60 | 0.75 | 0.00 | - | 2 | 33 | 67.38% |
OLLI250117P00057500 | 2024-05-01 11:37AM EDT | 2025-01-17 | 2.90 | 1.60 | 1.75 | 0.00 | - | 1 | 30 | 37.09% |