Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,577.97 -1,872.80 (-3.00%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116C00047500 | 2024-04-25 9:52AM EDT | 2026-01-16 | 34.43 | 34.10 | 38.50 | 0.00 | - | 3 | 3 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719P00047500 | 2023-12-22 10:46AM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | 0.00 | - | 8 | 8 | 78.61% |
| OLLI250117P00047500 | 2023-12-26 11:36AM EDT | 2025-01-17 | 1.95 | 1.60 | 1.85 | 0.00 | - | 7 | 9 | 52.83% |
| OLLI260116P00047500 | 2024-04-18 11:44AM EDT | 2026-01-16 | 3.40 | 2.10 | 5.00 | 0.00 | - | 1 | 7 | 50.26% |
© 2024 Yahoo. All rights reserved.