Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,683.07 -1,891.32 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117C00045000 | 2023-09-26 11:48AM EDT | 2025-01-17 | 36.83 | 33.20 | 36.10 | 0.00 | - | 4 | 14 | 58.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 2024-06-21 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 109.23% |
| OLLI241018P00045000 | 2024-03-14 9:54AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 54.83% |
| OLLI250117P00045000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 1.05 | 0.30 | 1.30 | 0.00 | - | 10 | 38 | 52.76% |
| OLLI260116P00045000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 2.65 | 1.80 | 2.15 | 0.00 | - | 1 | 4 | 39.34% |
© 2024 Yahoo. All rights reserved.