Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,286.92 -0.83 (-0.03%) Nikkei
37,943.86 +315.38 (+0.84%) Hang Seng
17,629.74 +345.20 (+2.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,263.88 +188.25 (+0.29%) CMC Crypto 200
1,389.71 +7.14 (+0.52%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 82.42% |
| OLLI240719C00115000 | 2023-11-24 11:00AM EDT | 2024-07-19 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 65.72% |
| OLLI240816C00115000 | 2024-02-28 4:51PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 51.76% |
| OLLI241018C00115000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 1.00 | 0.40 | 0.60 | 0.00 | - | 3 | 3 | 39.50% |
| OLLI250117C00115000 | 2024-04-02 3:16PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 71 | 10 | 37.68% |
| OLLI260116C00115000 | 2023-11-06 1:19PM EDT | 2026-01-16 | 11.30 | 8.20 | 9.00 | 0.00 | - | - | 2 | 50.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.