Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.72 +62.86 (+0.78%) Bitcoin USD
63,447.12 -223.48 (-0.35%) CMC Crypto 200
1,324.36 -72.18 (-5.17%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00110000 | 2023-12-08 1:33PM EDT | 2024-06-21 | 0.70 | 0.30 | 1.35 | 0.00 | - | 70 | 22 | 69.14% |
| OLLI240719C00110000 | 2023-11-28 11:08AM EDT | 2024-07-19 | 1.80 | 0.55 | 1.05 | 0.00 | - | - | 1 | 56.20% |
| OLLI240816C00110000 | 2024-03-25 2:13PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OLLI241018C00110000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 1.15 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 36.57% |
| OLLI250117C00110000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.55 | 0.00 | - | 5 | 63 | 37.63% |
| OLLI260116C00110000 | 2024-02-13 1:11PM EDT | 2026-01-16 | 8.30 | 6.40 | 9.20 | 0.00 | - | - | 1 | 48.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.