Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.60 -1,807.47 (-2.88%) CMC Crypto 200
1,258.23 -99.78 (-7.35%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00100000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 149 | 55.71% |
| OLLI240719C00100000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 32 | 36.18% |
| OLLI240816C00100000 | 2024-01-25 2:01PM EDT | 2024-08-16 | 1.21 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 58.80% |
| OLLI241018C00100000 | 2024-04-24 12:19PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.60 | 0.00 | - | 5 | 44 | 35.91% |
| OLLI250117C00100000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.10 | 0.00 | - | 5 | 52 | 36.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 2024-06-21 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 103.96% |
| OLLI240719P00100000 | 2024-02-27 11:52AM EDT | 2024-07-19 | 19.80 | 20.20 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| OLLI240816P00100000 | 2024-02-27 12:36PM EDT | 2024-08-16 | 19.90 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| OLLI241018P00100000 | 2024-02-27 2:37PM EDT | 2024-10-18 | 20.70 | 20.80 | 22.60 | 0.00 | - | - | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.