Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.82 -32.83 (-0.39%) Bitcoin USD
66,242.74 +169.56 (+0.26%) CMC Crypto 200
1,354.23 -19.62 (-1.43%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00087500 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OLLI240719C00087500 | 2024-05-09 11:06AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| OLLI240816C00087500 | 2024-05-14 3:54PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 93 | 6.25% |
| OLLI241018C00087500 | 2024-05-15 2:45PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| OLLI250117C00087500 | 2024-02-06 10:50AM EDT | 2025-01-17 | 6.50 | 6.80 | 7.40 | 0.00 | - | 3 | 4 | 50.68% |
| OLLI260116C00087500 | 2023-09-22 9:30AM EDT | 2026-01-16 | 17.38 | 15.60 | 18.80 | 0.00 | - | - | 24 | 58.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 2024-06-21 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 53.78% |
| OLLI240719P00087500 | 2024-03-07 1:15PM EDT | 2024-07-19 | 14.60 | 13.60 | 15.00 | 0.00 | - | 1 | 4 | 39.70% |
| OLLI240816P00087500 | 2024-04-26 10:24AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OLLI241018P00087500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLLI250117P00087500 | 2024-02-15 10:49AM EDT | 2025-01-17 | 15.20 | 16.90 | 17.40 | 0.00 | - | 1 | 22 | 33.08% |
© 2024 Yahoo. All rights reserved.