Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.15 +66.80 (+0.80%) Bitcoin USD
63,027.27 +1,983.79 (+3.25%) CMC Crypto 200
1,304.10 -53.91 (-3.97%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00080000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OLLI240621C00080000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 1.56% |
| OLLI240719C00080000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| OLLI240816C00080000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OLLI241018C00080000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| OLLI250117C00080000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.39% |
| OLLI260116C00080000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00080000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240621P00080000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI240719P00080000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240816P00080000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
| OLLI250117P00080000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.