Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,368.11 -5.73 (-0.42%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 64.45% |
| OLLI240719C00060000 | 2024-02-02 1:23PM EDT | 2024-07-19 | 18.20 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 120.11% |
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 2024-08-16 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 80.24% |
| OLLI241018C00060000 | 2024-04-18 11:19AM EDT | 2024-10-18 | 16.30 | 14.70 | 16.70 | 0.00 | - | - | 1 | 49.01% |
| OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 18.30 | 20.10 | 22.40 | 0.00 | - | 2 | 3 | 63.12% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 2026-01-16 | 23.50 | 23.80 | 24.80 | 0.00 | - | - | 1 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00060000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.60 | +0.01 | +2.86% | 1 | 50 | 54.35% |
| OLLI240719P00060000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.63 | 0.45 | 0.60 | 0.00 | - | 2 | 29 | 40.23% |
| OLLI240816P00060000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 47 | 38.45% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 38.45% |
| OLLI250117P00060000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 2.05 | 2.75 | 3.00 | 0.00 | - | 4 | 20 | 36.87% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 7.49 | 5.70 | 6.60 | 0.00 | - | 5 | 10 | 35.77% |
© 2024 Yahoo. All rights reserved.