Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.05 +837.65 (+1.28%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117C00045000 | 2023-09-26 11:48AM EDT | 2025-01-17 | 36.83 | 33.20 | 36.10 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00045000 | 2024-06-04 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 185.94% |
| OLLI241018P00045000 | 2024-03-14 9:54AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 71.63% |
| OLLI250117P00045000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 1.05 | 0.60 | 0.75 | 0.00 | - | 10 | 38 | 55.49% |
| OLLI260116P00045000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 2.40 | 0.50 | 2.50 | 0.00 | - | 2 | 6 | 47.86% |
© 2024 Yahoo. All rights reserved.