Singapore markets close in 3 hours 1 minute
Straits Times Index
3,300.50 -13.55 (-0.41%) Nikkei
38,996.98 -72.70 (-0.19%) Hang Seng
19,293.31 -342.91 (-1.75%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,167.93 +4,039.45 (+6.02%) CMC Crypto 200
1,525.87 +171.45 (+12.66%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00105000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OLLI240719C00105000 | 2024-01-19 12:23PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 25 | 68.07% |
| OLLI240816C00105000 | 2024-04-09 1:02PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.85 | 0.00 | - | 2 | 49 | 52.93% |
| OLLI241018C00105000 | 2024-04-03 12:25PM EDT | 2024-10-18 | 0.62 | 0.90 | 1.00 | 0.00 | - | 5 | 20 | 42.11% |
| OLLI250117C00105000 | 2023-11-10 2:21PM EDT | 2025-01-17 | 6.40 | 3.60 | 3.80 | 0.00 | - | 9 | 11 | 50.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.