Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,283.56 +1,365.89 (+2.36%) CMC Crypto 200
1,277.33 +6.59 (+0.52%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 22.60 | 25.30 | 0.00 | - | 5 | 0 | 138.87% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 10.00 | 13.40 | 0.00 | - | - | 1 | 92.29% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 9.40 | 11.90 | 0.00 | - | 1 | 1 | 72.17% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 7.30 | 9.20 | 0.00 | - | 3 | 5 | 61.28% |
| OLLI240517C00070000 | 2024-05-01 12:15PM EDT | 70.00 | 3.10 | 4.90 | 6.50 | 0.00 | - | 1 | 34 | 62.06% |
| OLLI240517C00072500 | 2024-05-02 3:58PM EDT | 72.50 | 3.20 | 3.20 | 3.50 | +1.50 | +88.24% | 11 | 125 | 37.21% |
| OLLI240517C00075000 | 2024-05-02 3:07PM EDT | 75.00 | 1.85 | 1.80 | 2.00 | +1.15 | +164.29% | 25 | 257 | 34.96% |
| OLLI240517C00077500 | 2024-05-02 12:43PM EDT | 77.50 | 0.75 | 0.80 | 0.90 | +0.30 | +66.67% | 24 | 873 | 31.84% |
| OLLI240517C00080000 | 2024-05-02 3:54PM EDT | 80.00 | 0.30 | 0.30 | 0.45 | +0.15 | +100.00% | 18 | 245 | 33.30% |
| OLLI240517C00082500 | 2024-05-01 2:45PM EDT | 82.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 91 | 31.74% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 35.84% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 42.97% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 67.58% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 41 | 51 | 50.39% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 24 | 28 | 47.46% |
| OLLI240517P00065000 | 2024-05-02 11:19AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | -0.32 | -68.09% | 1 | 80 | 41.80% |
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 9 | 46 | 38.77% |
| OLLI240517P00070000 | 2024-05-01 11:05AM EDT | 70.00 | 1.65 | 0.45 | 0.55 | 0.00 | - | 25 | 357 | 34.77% |
| OLLI240517P00072500 | 2024-05-02 10:52AM EDT | 72.50 | 1.30 | 0.90 | 1.15 | -1.25 | -49.02% | 5 | 73 | 33.15% |
| OLLI240517P00075000 | 2024-05-02 2:59PM EDT | 75.00 | 2.35 | 2.00 | 2.20 | -0.65 | -21.67% | 9 | 641 | 32.08% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 137 | 32.23% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 5.50 | 5.80 | 0.00 | - | 4 | 118 | 32.52% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 44.39% |
© 2024 Yahoo. All rights reserved.