Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,828.12 -890.97 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116C00037500 | 2024-02-26 10:39AM EDT | 37.50 | 50.80 | 43.10 | 47.00 | 0.00 | - | 4 | 4 | 80.62% |
| OLLI260116C00047500 | 2024-04-25 9:52AM EDT | 47.50 | 34.43 | 33.50 | 36.50 | 0.00 | - | 3 | 3 | 60.29% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 50.00 | 30.58 | 31.80 | 32.30 | 0.00 | - | 2 | 2 | 54.26% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 60.00 | 23.50 | 25.10 | 26.00 | 0.00 | - | - | 1 | 50.38% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 65.00 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 63.60% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 72.50 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 46.41% |
| OLLI260116C00075000 | 2024-04-24 12:26PM EDT | 75.00 | 17.90 | 16.50 | 20.00 | 0.00 | - | 1 | 21 | 52.78% |
| OLLI260116C00077500 | 2024-01-05 3:36PM EDT | 77.50 | 15.44 | 15.10 | 17.90 | 0.00 | - | 1 | 1 | 49.52% |
| OLLI260116C00080000 | 2023-11-03 10:24AM EDT | 80.00 | 23.50 | 17.70 | 20.20 | 0.00 | - | 2 | 5 | 54.54% |
| OLLI260116C00085000 | 2024-01-26 2:16PM EDT | 85.00 | 13.20 | 18.40 | 21.10 | 0.00 | - | 1 | 0 | 60.66% |
| OLLI260116C00087500 | 2023-09-22 9:30AM EDT | 87.50 | 17.38 | 15.60 | 18.80 | 0.00 | - | - | 24 | 55.85% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 90.00 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 50.15% |
| OLLI260116C00095000 | 2024-02-09 2:37PM EDT | 95.00 | 11.30 | 10.20 | 11.40 | 0.00 | - | - | 101 | 45.97% |
| OLLI260116C00110000 | 2024-02-13 1:11PM EDT | 110.00 | 8.30 | 6.40 | 9.20 | 0.00 | - | - | 1 | 48.29% |
| OLLI260116C00115000 | 2023-11-06 1:19PM EDT | 115.00 | 11.30 | 8.20 | 9.00 | 0.00 | - | - | 2 | 50.02% |
| OLLI260116C00120000 | 2024-04-11 11:37AM EDT | 120.00 | 4.30 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 39.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116P00040000 | 2024-04-18 10:54AM EDT | 40.00 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 6 | 41.58% |
| OLLI260116P00042500 | 2023-12-28 10:47AM EDT | 42.50 | 2.60 | 2.40 | 2.80 | 0.00 | - | - | 10 | 44.04% |
| OLLI260116P00045000 | 2024-04-05 11:33AM EDT | 45.00 | 2.95 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 39.55% |
| OLLI260116P00047500 | 2024-04-18 11:44AM EDT | 47.50 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 7 | 38.88% |
| OLLI260116P00050000 | 2024-03-25 2:56PM EDT | 50.00 | 3.20 | 2.55 | 3.60 | 0.00 | - | 92 | 109 | 37.96% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 55.00 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 38.97% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 60.00 | 7.49 | 6.00 | 6.50 | 0.00 | - | 5 | 10 | 35.70% |
| OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 62.50 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 40.09% |
| OLLI260116P00065000 | 2024-04-18 10:54AM EDT | 65.00 | 8.90 | 7.80 | 8.20 | 0.00 | - | 2 | 28 | 34.17% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 67.50 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 44.33% |
| OLLI260116P00070000 | 2024-04-18 10:54AM EDT | 70.00 | 11.20 | 9.90 | 10.30 | 0.00 | - | 1 | 25 | 33.05% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 72.50 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 35.01% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 77.50 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 30.92% |
© 2024 Yahoo. All rights reserved.