Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.48 +54.13 (+0.65%) Bitcoin USD
61,821.71 +412.24 (+0.67%) CMC Crypto 200
1,291.51 -66.50 (-4.86%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 3 | 25.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 1 | 2 |
| 24.97 | 0.00 | - | - | 11 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 1 | 14 |
| 22.10 | 0.00 | - | 11 | 11 | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 7.20 | 0.00 | - | - | 1 |
| 24.93 | 0.00 | - | 1 | 10 | 40.00 | 1.57 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 91 |
| 36.83 | 0.00 | - | 4 | 14 | 45.00 | 1.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 47.50 | 1.95 | 0.00 | - | 7 | 9 |
| 28.00 | 0.00 | - | 2 | 5 | 50.00 | 1.50 | 0.00 | - | 1 | 31 |
| 24.36 | 0.00 | - | 4 | 2 | 52.50 | 2.90 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | 10 | 19 | 55.00 | 2.61 | 0.00 | - | 5 | 4 |
| 20.00 | 0.00 | - | 1 | 1 | 57.50 | 2.90 | 0.00 | - | 1 | 30 |
| 18.30 | 0.00 | - | 2 | 3 | 60.00 | 2.05 | 0.00 | - | 4 | 20 |
| 17.40 | 0.00 | - | 2 | 4 | 62.50 | 3.30 | 0.00 | - | 3 | 8 |
| 19.29 | 0.00 | - | 4 | 4 | 65.00 | 5.30 | 0.00 | - | 1 | 4 |
| 13.90 | 0.00 | - | 1 | 1 | 67.50 | 3.81 | 0.00 | - | 1 | 9 |
| 13.70 | 0.00 | - | 1 | 17 | 70.00 | 4.56 | 0.00 | - | 1 | 58 |
| 10.62 | 0.00 | - | 2 | 123 | 72.50 | 6.40 | 0.00 | - | 256 | 257 |
| 13.50 | 0.00 | - | 5 | 50 | 75.00 | 9.40 | 0.00 | - | 10 | 32 |
| 13.20 | 0.00 | - | 2 | 16 | 77.50 | 11.70 | 0.00 | - | 1 | 30 |
| 7.27 | 0.00 | - | 3 | 61 | 80.00 | 8.50 | 0.00 | - | 4 | 8 |
| 15.00 | 0.00 | - | 3 | 3 | 82.50 | 14.18 | 0.00 | - | 20 | 35 |
| 8.02 | 0.00 | - | 6 | 13 | 85.00 | 15.53 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 3 | 4 | 87.50 | 15.20 | 0.00 | - | 1 | 22 |
| 4.47 | 0.00 | - | 1 | 38 | 90.00 | 19.40 | 0.00 | - | 1 | 51 |
| 2.65 | 0.00 | - | 1 | 23 | 95.00 | 21.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 52 | 100.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 9 | 11 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 63 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 71 | 10 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 32 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.