Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.73 -433.89 (-0.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117C00025000 | 2023-02-03 11:03AM EDT | 25.00 | 36.00 | 33.00 | 37.90 | 0.00 | - | 1 | 3 | 0.00% |
| OLLI250117C00030000 | 2023-01-04 1:08PM EDT | 30.00 | 24.97 | 29.10 | 33.00 | 0.00 | - | - | 11 | 0.00% |
| OLLI250117C00035000 | 2023-01-04 1:08PM EDT | 35.00 | 22.10 | 26.70 | 29.80 | 0.00 | - | 11 | 11 | 0.00% |
| OLLI250117C00040000 | 2023-02-13 3:54PM EDT | 40.00 | 24.93 | 19.00 | 24.00 | 0.00 | - | 1 | 10 | 0.00% |
| OLLI250117C00045000 | 2023-09-26 11:48AM EDT | 45.00 | 36.83 | 33.20 | 36.10 | 0.00 | - | 4 | 14 | 80.44% |
| OLLI250117C00050000 | 2024-04-08 10:08AM EDT | 50.00 | 28.00 | 25.40 | 27.90 | 0.00 | - | 2 | 5 | 57.30% |
| OLLI250117C00052500 | 2024-04-02 11:00AM EDT | 52.50 | 24.36 | 25.30 | 25.80 | 0.00 | - | 4 | 2 | 53.46% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 55.00 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 51.49% |
| OLLI250117C00057500 | 2024-04-02 1:35PM EDT | 57.50 | 20.00 | 21.40 | 21.80 | 0.00 | - | 1 | 1 | 50.15% |
| OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 60.00 | 18.30 | 19.60 | 21.70 | 0.00 | - | 1 | 3 | 53.35% |
| OLLI250117C00062500 | 2024-04-22 9:52AM EDT | 62.50 | 17.40 | 17.80 | 18.20 | 0.00 | - | 2 | 4 | 48.57% |
| OLLI250117C00065000 | 2024-02-16 11:53AM EDT | 65.00 | 20.00 | 17.10 | 19.40 | 0.00 | - | 1 | 4 | 55.21% |
| OLLI250117C00067500 | 2024-04-22 10:44AM EDT | 67.50 | 13.90 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 53.97% |
| OLLI250117C00070000 | 2024-04-23 1:40PM EDT | 70.00 | 13.70 | 13.10 | 13.50 | 0.00 | - | 1 | 17 | 45.53% |
| OLLI250117C00072500 | 2024-04-16 3:50PM EDT | 72.50 | 10.70 | 11.70 | 13.20 | 0.00 | - | 55 | 123 | 49.08% |
| OLLI250117C00075000 | 2024-04-22 11:27AM EDT | 75.00 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 45 | 44.13% |
| OLLI250117C00077500 | 2024-03-21 11:54AM EDT | 77.50 | 13.20 | 9.00 | 9.40 | 0.00 | - | 2 | 16 | 42.16% |
| OLLI250117C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 7.50 | 8.10 | 10.00 | 0.00 | - | 3 | 58 | 48.16% |
| OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 82.50 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 59.00% |
| OLLI250117C00085000 | 2024-02-12 10:30AM EDT | 85.00 | 9.20 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 45.87% |
| OLLI250117C00087500 | 2024-02-06 10:50AM EDT | 87.50 | 6.50 | 6.80 | 7.40 | 0.00 | - | 3 | 4 | 47.13% |
| OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 90.00 | 4.47 | 4.60 | 4.90 | 0.00 | - | 1 | 38 | 39.44% |
| OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 95.00 | 2.65 | 3.40 | 3.70 | 0.00 | - | 1 | 23 | 38.72% |
| OLLI250117C00100000 | 2024-04-05 2:32PM EDT | 100.00 | 3.00 | 2.50 | 2.80 | 0.00 | - | 19 | 31 | 38.29% |
| OLLI250117C00105000 | 2023-11-10 2:21PM EDT | 105.00 | 6.40 | 3.60 | 3.80 | 0.00 | - | 9 | 11 | 46.95% |
| OLLI250117C00110000 | 2024-04-08 12:54PM EDT | 110.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 5 | 63 | 37.50% |
| OLLI250117C00115000 | 2024-04-02 3:16PM EDT | 115.00 | 1.05 | 0.05 | 1.20 | 0.00 | - | 71 | 10 | 37.65% |
| OLLI250117C00120000 | 2024-03-15 1:00PM EDT | 120.00 | 1.30 | 0.70 | 0.90 | 0.00 | - | 7 | 32 | 37.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117P00025000 | 2023-07-18 12:03PM EDT | 25.00 | 0.72 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 86.28% |
| OLLI250117P00027500 | 2024-03-11 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OLLI250117P00030000 | 2024-01-23 1:03PM EDT | 30.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 57.23% |
| OLLI250117P00032500 | 2024-04-17 3:56PM EDT | 32.50 | 0.39 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 53.42% |
| OLLI250117P00035000 | 2023-12-14 4:58PM EDT | 35.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 82.45% |
| OLLI250117P00037500 | 2022-09-12 9:31AM EDT | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLLI250117P00040000 | 2023-10-31 11:26AM EDT | 40.00 | 1.57 | 1.35 | 2.95 | 0.00 | - | 2 | 22 | 67.09% |
| OLLI250117P00042500 | 2023-12-07 10:57AM EDT | 42.50 | 1.50 | 1.30 | 1.65 | 0.00 | - | 2 | 91 | 55.04% |
| OLLI250117P00045000 | 2024-04-17 9:56AM EDT | 45.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 10 | 38 | 44.04% |
| OLLI250117P00047500 | 2023-12-26 11:36AM EDT | 47.50 | 1.95 | 1.60 | 1.85 | 0.00 | - | 7 | 9 | 49.73% |
| OLLI250117P00050000 | 2024-04-01 3:14PM EDT | 50.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 31 | 41.04% |
| OLLI250117P00052500 | 2023-12-13 2:56PM EDT | 52.50 | 2.90 | 2.65 | 3.10 | 0.00 | - | 1 | 3 | 50.26% |
| OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 55.00 | 2.61 | 1.45 | 2.05 | 0.00 | - | 5 | 4 | 38.77% |
| OLLI250117P00057500 | 2024-03-22 11:03AM EDT | 57.50 | 2.15 | 2.80 | 3.10 | 0.00 | - | 15 | 31 | 41.38% |
| OLLI250117P00060000 | 2024-04-15 9:45AM EDT | 60.00 | 3.40 | 2.95 | 3.10 | 0.00 | - | 14 | 17 | 37.12% |
| OLLI250117P00062500 | 2024-03-27 9:48AM EDT | 62.50 | 3.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 37.59% |
| OLLI250117P00065000 | 2024-04-05 10:14AM EDT | 65.00 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 35.55% |
| OLLI250117P00067500 | 2024-04-23 10:02AM EDT | 67.50 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 10 | 35.02% |
| OLLI250117P00070000 | 2024-01-18 12:48PM EDT | 70.00 | 7.80 | 6.20 | 6.50 | 0.00 | - | 50 | 52 | 34.89% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 72.50 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 30.63% |
| OLLI250117P00075000 | 2024-04-08 3:27PM EDT | 75.00 | 9.40 | 8.30 | 8.60 | 0.00 | - | 10 | 32 | 32.84% |
| OLLI250117P00077500 | 2023-10-19 3:17PM EDT | 77.50 | 14.29 | 11.00 | 11.40 | 0.00 | - | 1 | 14 | 38.07% |
| OLLI250117P00080000 | 2024-01-03 2:14PM EDT | 80.00 | 13.59 | 11.80 | 12.20 | 0.00 | - | 4 | 4 | 35.00% |
| OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 82.50 | 14.18 | 12.40 | 14.60 | 0.00 | - | 20 | 35 | 37.90% |
| OLLI250117P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 15.53 | 14.00 | 14.40 | 0.00 | - | 1 | 18 | 29.82% |
| OLLI250117P00087500 | 2024-02-15 10:49AM EDT | 87.50 | 15.20 | 16.90 | 17.40 | 0.00 | - | 1 | 22 | 34.63% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 90.00 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 30.38% |
| OLLI250117P00095000 | 2024-04-24 10:52AM EDT | 95.00 | 21.00 | 20.30 | 23.00 | 0.00 | - | 1 | 0 | 32.72% |
© 2024 Yahoo. All rights reserved.