Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.68 | 0.00 | - | 1 | 1 |
17.24 | 0.00 | - | 2 | 2 | 55.00 | 1.60 | 0.00 | - | 2 | 27 |
16.30 | 0.00 | - | - | 1 | 60.00 | 1.63 | 0.00 | - | 10 | 22 |
15.50 | 0.00 | - | 1 | 41 | 62.50 | 1.50 | 0.00 | - | 1 | 19 |
15.60 | 0.00 | - | 1 | 12 | 65.00 | 3.40 | 0.00 | - | - | 3 |
15.90 | 0.00 | - | 1 | 6 | 67.50 | 5.00 | 0.00 | - | 2 | 2 |
13.90 | -0.20 | -1.42% | 6 | 11 | 70.00 | 4.06 | 0.00 | - | 6 | 6 |
10.60 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
8.36 | 0.00 | - | 1 | 4 | 75.00 | 7.00 | 0.00 | - | 1 | 2 |
7.00 | 0.00 | - | 2 | 6 | 77.50 | 10.00 | 0.00 | - | 10 | 18 |
8.30 | 0.00 | - | 1 | 3 | 80.00 | 10.84 | 0.00 | - | 36 | 56 |
5.20 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
3.70 | 0.00 | - | 61 | 72 | 85.00 | - | - | - | - | - |
4.70 | 0.00 | - | 22 | 23 | 87.50 | 16.10 | 0.00 | - | 1 | 2 |
4.10 | 0.00 | - | 1 | 5 | 90.00 | 16.40 | 0.00 | - | - | 7 |
2.10 | 0.00 | - | 1 | 2 | 95.00 | 17.70 | 0.00 | - | 1 | 10 |
1.30 | 0.00 | - | 5 | 44 | 100.00 | 20.70 | 0.00 | - | - | 1 |
0.62 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |