Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.12 -1,237.08 (-1.99%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 7 | 9 |
| 12.10 | 0.00 | - | 5 | 5 | 60.00 | 0.70 | 0.00 | - | 1 | 47 |
| 13.60 | 0.00 | - | 2 | 37 | 62.50 | 1.35 | 0.00 | - | 15 | 31 |
| 13.00 | 0.00 | - | 1 | 15 | 65.00 | 1.37 | 0.00 | - | 1 | 25 |
| 12.10 | 0.00 | - | 1 | 6 | 67.50 | 1.44 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | 3 | 8 | 70.00 | 1.85 | 0.00 | - | 15 | 41 |
| 5.20 | 0.00 | - | 18 | 37 | 72.50 | 4.10 | 0.00 | - | 3 | 30 |
| 4.00 | 0.00 | - | 13 | 17 | 75.00 | 5.30 | 0.00 | - | 6 | 43 |
| 5.00 | 0.00 | - | 3 | 5 | 77.50 | 4.25 | 0.00 | - | 2 | 56 |
| 6.00 | 0.00 | - | 1 | 54 | 80.00 | 5.80 | 0.00 | - | 15 | 70 |
| 3.90 | 0.00 | - | 23 | 30 | 82.50 | 7.00 | 0.00 | - | 2 | 11 |
| 4.10 | 0.00 | - | 3 | 59 | 85.00 | 8.49 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 42 | 48 | 87.50 | 13.80 | 0.00 | - | 1 | 10 |
| 2.40 | 0.00 | - | 2 | 213 | 90.00 | 12.02 | 0.00 | - | 1 | 17 |
| 1.50 | 0.00 | - | 1 | 53 | 95.00 | 15.20 | 0.00 | - | 2 | 6 |
| 1.21 | 0.00 | - | 2 | 2 | 100.00 | 19.90 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.