Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,313.14 -490.07 (-0.77%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 55.00 | 17.40 | 18.80 | 21.70 | 0.00 | - | 3 | 3 | 50.66% |
| OLLI240719C00060000 | 2024-02-02 1:23PM EDT | 60.00 | 18.20 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 95.85% |
| OLLI240719C00062500 | 2024-04-04 1:07PM EDT | 62.50 | 12.40 | 13.60 | 13.90 | 0.00 | - | 2 | 1 | 47.21% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 65.00 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 22 | 51.15% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 67.50 | 9.10 | 9.70 | 11.60 | 0.00 | - | 2 | 12 | 56.30% |
| OLLI240719C00070000 | 2024-04-22 10:50AM EDT | 70.00 | 7.40 | 8.00 | 8.30 | 0.00 | - | 3 | 19 | 42.03% |
| OLLI240719C00072500 | 2024-04-25 12:08PM EDT | 72.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 3 | 132 | 39.62% |
| OLLI240719C00075000 | 2024-04-23 1:01PM EDT | 75.00 | 5.83 | 5.10 | 5.30 | 0.00 | - | 3 | 36 | 38.97% |
| OLLI240719C00077500 | 2024-04-24 12:00PM EDT | 77.50 | 4.40 | 3.90 | 4.10 | 0.00 | - | 10 | 23 | 37.78% |
| OLLI240719C00080000 | 2024-04-24 12:17PM EDT | 80.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 4 | 40 | 37.50% |
| OLLI240719C00082500 | 2024-04-22 11:31AM EDT | 82.50 | 2.15 | 2.25 | 2.40 | 0.00 | - | 11 | 69 | 36.78% |
| OLLI240719C00085000 | 2024-04-26 1:11PM EDT | 85.00 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 5 | 85 | 36.02% |
| OLLI240719C00087500 | 2024-04-26 12:43PM EDT | 87.50 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 5 | 30 | 35.89% |
| OLLI240719C00090000 | 2024-04-22 12:35PM EDT | 90.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 3 | 77 | 35.74% |
| OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 95.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 35.67% |
| OLLI240719C00100000 | 2024-04-25 3:54PM EDT | 100.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 3 | 32 | 41.99% |
| OLLI240719C00105000 | 2024-01-19 12:23PM EDT | 105.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 25 | 55.35% |
| OLLI240719C00110000 | 2023-11-28 11:08AM EDT | 110.00 | 1.80 | 0.55 | 1.05 | 0.00 | - | - | 1 | 56.20% |
| OLLI240719C00115000 | 2023-11-24 11:00AM EDT | 115.00 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 65.92% |
| OLLI240719C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 50 | 65 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719P00037500 | 2023-12-26 10:30AM EDT | 37.50 | 0.50 | 0.05 | 2.65 | 0.00 | - | - | 1 | 112.60% |
| OLLI240719P00040000 | 2023-12-07 11:16AM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 123.78% |
| OLLI240719P00047500 | 2023-12-22 10:46AM EDT | 47.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 8 | 8 | 67.68% |
| OLLI240719P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 9 | 50.24% |
| OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 55.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 19 | 43.85% |
| OLLI240719P00060000 | 2024-04-18 1:41PM EDT | 60.00 | 1.25 | 0.60 | 0.80 | 0.00 | - | 5 | 27 | 39.48% |
| OLLI240719P00062500 | 2024-04-10 11:41AM EDT | 62.50 | 1.80 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 38.45% |
| OLLI240719P00065000 | 2024-04-25 2:24PM EDT | 65.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 9 | 44 | 37.28% |
| OLLI240719P00067500 | 2024-04-25 3:50PM EDT | 67.50 | 2.15 | 1.95 | 2.15 | 0.00 | - | 3 | 16 | 35.84% |
| OLLI240719P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 2.90 | 2.70 | 2.90 | 0.00 | - | 6 | 32 | 34.82% |
| OLLI240719P00072500 | 2024-04-22 3:20PM EDT | 72.50 | 4.07 | 3.60 | 4.00 | 0.00 | - | 2 | 251 | 35.02% |
| OLLI240719P00075000 | 2024-04-25 3:50PM EDT | 75.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 3 | 37 | 33.08% |
| OLLI240719P00077500 | 2024-04-25 3:50PM EDT | 77.50 | 6.40 | 6.10 | 6.40 | 0.00 | - | 3 | 28 | 32.54% |
| OLLI240719P00080000 | 2024-04-25 3:54PM EDT | 80.00 | 7.80 | 7.60 | 8.70 | 0.00 | - | 33 | 76 | 37.23% |
| OLLI240719P00082500 | 2024-03-22 11:43AM EDT | 82.50 | 7.10 | 10.50 | 12.80 | 0.00 | - | 1 | 11 | 54.52% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 85.00 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 42.05% |
| OLLI240719P00087500 | 2024-03-07 1:15PM EDT | 87.50 | 14.60 | 13.60 | 15.00 | 0.00 | - | 1 | 4 | 42.14% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 90.00 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 0.00% |
| OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 95.00 | 23.60 | 18.60 | 22.90 | 0.00 | - | 39 | 12 | 57.25% |
| OLLI240719P00100000 | 2024-02-27 11:52AM EDT | 100.00 | 19.80 | 20.20 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.