Singapore markets close in 3 hours 28 minutes

Straits Times Index
3,291.77
+25.82(+0.79%)
Nikkei
38,174.48
+100.50(+0.26%)
Hang Seng
18,952.02
+414.21(+2.23%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,699.91
+1,196.42(+1.95%)
CMC Crypto 200
1,349.85
+49.75(+3.83%)

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

78.72

+0.12

(+0.15%)

At close: 04:00PM EDT

79.18

+0.46

(+0.58%)

After hours:

05:26PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.17	0.00	-	-	6
-	-	-	-	-	42.50	0.50	0.00	-	2	2
-	-	-	-	-	45.00	1.25	0.00	-	1	2
-	-	-	-	-	50.00	0.25	0.00	-	1	2
-	-	-	-	-	52.50	0.35	0.00	-	1	0
-	-	-	-	-	55.00	0.40	0.00	-	9	0
-	-	-	-	-	57.50	1.15	0.00	-	2	33
13.45	0.00	-	5	0	60.00	0.35	0.00	-	15	0
12.10	0.00	-	1	0	62.50	0.30	0.00	-	1	0
11.20	0.00	-	1	0	65.00	0.45	0.00	-	1	0
8.00	0.00	-	1	0	67.50	0.66	0.00	-	2	0
6.50	0.00	-	2	0	70.00	1.10	0.00	-	6	0
9.20	0.00	-	1	0	72.50	1.45	0.00	-	1	0
6.59	0.00	-	2	0	75.00	2.23	0.00	-	9	0
5.80	0.00	-	3	0	77.50	2.80	0.00	-	9	0
4.10	0.00	-	1	0	80.00	4.10	0.00	-	5	0
3.50	0.00	-	1	0	82.50	5.70	0.00	-	17	0
2.15	0.00	-	6	0	85.00	8.30	0.00	-	16	31
1.80	0.00	-	1	0	87.50	14.40	0.00	-	1	18
1.15	0.00	-	3	0	90.00	12.40	0.00	-	1	15
0.50	0.00	-	3	0	95.00	16.40	0.00	-	3	6
0.25	0.00	-	1	0	100.00	21.40	0.00	-	1	1
0.08	0.00	-	20	0	105.00	-	-	-	-	-
0.70	0.00	-	70	22	110.00	-	-	-	-	-
1.40	0.00	-	2	33	115.00	-	-	-	-	-
0.23	0.00	-	50	68	120.00	-	-	-	-	-