Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | - | 1 | 17.00 | 1.35 | 0.00 | - | 3 | 8 |
| 5.70 | 0.00 | - | 1 | 2 | 18.00 | 0.35 | 0.00 | - | 1 | 98 |
| 5.20 | 0.00 | - | 1 | 1 | 19.00 | 0.45 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | 3 | 62 |
| 5.00 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 23.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 2.05 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 6 | 28 | 25.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 34 | 118 | 26.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 4 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.