Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,436.55 -3.33 (-0.10%) Nikkei
40,885.30 -28.35 (-0.07%) Hang Seng
18,028.28 0.00 (0.00%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
57,254.59 -2,843.08 (-4.73%) CMC Crypto 200
1,196.26 -64.93 (-5.15%)
Shui On Land Limited (OL5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 50 |
| 03 Jul 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
| 02 Jul 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 01 Jul 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
| 28 Jun 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
| 27 Jun 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| 26 Jun 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| 25 Jun 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 24 Jun 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
| 21 Jun 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| 20 Jun 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 19 Jun 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
| 18 Jun 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 17 Jun 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| 14 Jun 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
| 13 Jun 2024 | 0.0740 | 0.0890 | 0.0740 | 0.0890 | 0.0890 | 50 |
| 12 Jun 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
| 11 Jun 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| 10 Jun 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
| 07 Jun 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
| 06 Jun 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
| 06 Jun 2024 | 0.058 Dividend | |||||
| 05 Jun 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0270 | - |
| 04 Jun 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0272 | - |
| 03 Jun 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0270 | - |
| 31 May 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0270 | - |
| 30 May 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0267 | - |
| 29 May 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0276 | - |
| 28 May 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0280 | - |
| 27 May 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0286 | - |
| 24 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0283 | - |
| 23 May 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0289 | - |
| 22 May 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0299 | - |
| 21 May 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0289 | - |
| 20 May 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0295 | - |
| 17 May 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0289 | - |
| 16 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0283 | - |
| 15 May 2024 | 0.0865 | 0.0995 | 0.0865 | 0.0995 | 0.0316 | 50 |
| 14 May 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0275 | - |
| 13 May 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0280 | - |
| 10 May 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0268 | - |
| 09 May 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0257 | - |
| 08 May 2024 | 0.0800 | 0.0945 | 0.0800 | 0.0945 | 0.0300 | 10,000 |
| 07 May 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0257 | - |
| 06 May 2024 | 0.0810 | 0.0940 | 0.0810 | 0.0940 | 0.0299 | 3,344 |
| 03 May 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0257 | - |
| 02 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0254 | - |
| 30 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0254 | - |
| 29 Apr 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0257 | - |
| 26 Apr 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0246 | - |
| 25 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0238 | - |
| 24 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0235 | - |
| 23 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 22 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 19 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0229 | - |
| 18 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 17 Apr 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0230 | - |
| 16 Apr 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0230 | - |
| 15 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 12 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0235 | - |
| 11 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0238 | - |
| 10 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0235 | - |
| 09 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 08 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0229 | - |
| 05 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 04 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0229 | - |
| 03 Apr 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0230 | - |
| 02 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 28 Mar 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0233 | - |
| 27 Mar 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0232 | - |
| 26 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0235 | - |
| 25 Mar 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0240 | - |
| 22 Mar 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0240 | - |
| 21 Mar 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0230 | - |
| 20 Mar 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0227 | - |
| 19 Mar 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0229 | - |
| 18 Mar 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0227 | - |
| 15 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0238 | - |
| 14 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0245 | - |
| 13 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0245 | - |
| 12 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0245 | - |
| 11 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0241 | - |
| 08 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0241 | - |
| 07 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0238 | - |
| 06 Mar 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0240 | - |
| 05 Mar 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0240 | - |
| 04 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0248 | - |
| 01 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0248 | - |
| 29 Feb 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0251 | - |
| 28 Feb 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0251 | - |
| 27 Feb 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0251 | - |
| 26 Feb 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0251 | - |
| 23 Feb 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0256 | - |
| 22 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0254 | - |
| 21 Feb 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0248 | - |
| 20 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0245 | - |
| 19 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0241 | - |
| 16 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0245 | - |
| 15 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0238 | - |
| 14 Feb 2024 | 0.0765 | 0.0870 | 0.0765 | 0.0870 | 0.0276 | 11,494 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.