Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,088.77 -25.93 (-0.04%) CMC Crypto 200
1,308.94 -56.18 (-4.12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00098000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 1.77 | 1.73 | 1.88 | -0.53 | -23.04% | 33 | 269 | 38.62% |
| OKTA240517C00098000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 2.67 | 2.62 | 2.83 | -0.05 | -1.84% | 24 | 344 | 37.33% |
| OKTA240524C00098000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 2.96 | 3.35 | 3.50 | -0.24 | -7.50% | 9 | 17 | 36.89% |
| OKTA240531C00098000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 7.76 | 5.90 | 7.90 | +0.06 | +0.78% | 48 | 80 | 64.55% |
| OKTA240607C00098000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 6.90 | 6.40 | 8.45 | 0.00 | - | 1 | 19 | 61.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00098000 | 2024-05-07 3:05PM EDT | 2024-05-10 | 0.87 | 0.73 | 0.79 | 0.00 | - | 55 | 45 | 25.49% |
| OKTA240517P00098000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.61 | -0.07 | -4.19% | 7 | 58 | 27.59% |
| OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 5.73 | 2.05 | 2.16 | 0.00 | - | 4 | 4 | 27.91% |
| OKTA240531P00098000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 6.61 | 6.25 | 7.20 | 0.00 | - | 1 | 3 | 68.34% |
© 2024 Yahoo. All rights reserved.