Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,490.80 -690.46 (-1.09%) CMC Crypto 200
1,293.04 -72.09 (-5.28%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00097000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.32 | 2.15 | 2.48 | -0.64 | -21.62% | 45 | 143 | 38.67% |
| OKTA240517C00097000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 3.25 | 3.05 | 3.20 | -0.50 | -13.33% | 19 | 84 | 34.52% |
| OKTA240524C00097000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 3.55 | 3.65 | 3.85 | -0.90 | -20.22% | 23 | 976 | 34.69% |
| OKTA240531C00097000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 8.18 | 7.95 | 8.30 | 0.00 | - | 31 | 273 | 71.79% |
| OKTA240607C00097000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 8.37 | 8.25 | 9.05 | 0.00 | - | 1 | 16 | 68.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00097000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.45 | 0.52 | 0.59 | -0.14 | -23.73% | 49 | 52 | 29.74% |
| OKTA240517P00097000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.36 | 1.28 | 1.39 | +0.08 | +6.25% | 37 | 110 | 30.69% |
| OKTA240524P00097000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 4.20 | 1.73 | 2.09 | 0.00 | - | 1 | 8 | 32.35% |
© 2024 Yahoo. All rights reserved.