Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,275.80 -24.24 (-0.73%) Nikkei
38,470.40 -364.70 (-0.94%) Hang Seng
18,573.19 +93.82 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,680.78 -1,169.25 (-1.83%) CMC Crypto 200
1,298.05 -67.08 (-4.92%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00096000 | 2024-05-07 1:10PM EDT | 2024-05-10 | 3.22 | 2.78 | 3.70 | -0.48 | -12.97% | 4 | 58 | 62.11% |
| OKTA240517C00096000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 4.05 | 3.70 | 3.90 | +0.70 | +20.90% | 23 | 165 | 37.45% |
| OKTA240524C00096000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 4.90 | 3.65 | 4.55 | +0.80 | +19.51% | 3 | 11 | 37.06% |
| OKTA240531C00096000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 8.45 | 7.55 | 8.90 | 0.00 | - | 1 | 111 | 69.12% |
| OKTA240607C00096000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 6.17 | 8.85 | 9.85 | 0.00 | - | - | 15 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00096000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.36 | -0.04 | -10.26% | 8 | 155 | 35.35% |
| OKTA240517P00096000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.99 | 0.96 | 1.05 | +0.04 | +4.21% | 38 | 39 | 32.47% |
| OKTA240524P00096000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 2.85 | 1.40 | 2.11 | 0.00 | - | 1 | 8 | 38.57% |
| OKTA240531P00096000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 5.50 | 5.40 | 5.80 | -0.35 | -5.98% | 2 | 30 | 68.46% |
© 2024 Yahoo. All rights reserved.