Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.99 -467.15 (-0.74%) CMC Crypto 200
1,305.60 -59.53 (-4.36%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00095000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 3.80 | 3.50 | 4.70 | -1.07 | -21.97% | 19 | 212 | 62.65% |
| OKTA240517C00095000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 4.42 | 4.45 | 4.65 | +0.27 | +6.51% | 5 | 964 | 36.91% |
| OKTA240524C00095000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 5.85 | 4.95 | 5.30 | 0.00 | - | 5 | 183 | 37.45% |
| OKTA240531C00095000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 9.50 | 8.15 | 9.40 | -0.02 | -0.21% | 12 | 103 | 67.87% |
| OKTA240607C00095000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 7.88 | 9.40 | 10.20 | 0.00 | - | 1 | 1 | 69.17% |
| OKTA240621C00095000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 9.69 | 10.00 | 10.20 | -0.46 | -4.53% | 7 | 2,763 | 59.92% |
| OKTA240719C00095000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 11.30 | 10.90 | 11.10 | +1.45 | +14.72% | 5 | 117 | 52.53% |
| OKTA240816C00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 10.47 | 11.65 | 12.00 | 0.00 | - | 1 | 879 | 49.73% |
| OKTA240920C00095000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 14.32 | 13.55 | 15.50 | +1.82 | +14.56% | 6 | 19 | 53.78% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 2024-11-15 | 12.75 | 15.80 | 16.25 | 0.00 | - | 14 | 16 | 50.77% |
| OKTA241220C00095000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 15.61 | 16.80 | 19.00 | 0.00 | - | 2 | 4 | 53.00% |
| OKTA250117C00095000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 18.32 | 17.70 | 18.80 | +0.82 | +4.69% | 3 | 835 | 51.13% |
| OKTA260116C00095000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 25.00 | 28.10 | 28.95 | 0.00 | - | 304 | 214 | 54.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00095000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.20 | 0.16 | 0.20 | -0.03 | -13.04% | 11 | 87 | 30.96% |
| OKTA240517P00095000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.79 | -0.13 | -14.61% | 151 | 1,404 | 31.47% |
| OKTA240524P00095000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 1.69 | 1.11 | 2.09 | 0.00 | - | 1 | 7 | 41.92% |
| OKTA240531P00095000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 5.20 | 4.95 | 5.40 | 0.00 | - | 51 | 196 | 67.47% |
| OKTA240607P00095000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 6.49 | 5.15 | 5.95 | 0.00 | - | 2 | 2 | 62.99% |
| OKTA240621P00095000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 5.85 | 5.80 | 5.95 | -0.55 | -8.59% | 38 | 2,882 | 54.97% |
| OKTA240719P00095000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 6.75 | 6.15 | 7.35 | 0.00 | - | 2 | 208 | 52.00% |
| OKTA240816P00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 7.94 | 6.15 | 7.00 | 0.00 | - | 1 | 844 | 42.55% |
| OKTA240920P00095000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 10.65 | 8.70 | 9.60 | 0.00 | - | 4 | 94 | 47.91% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 11.05 | 11.35 | 0.00 | - | 15 | 16 | 46.73% |
| OKTA241220P00095000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 13.80 | 10.40 | 11.20 | 0.00 | - | 5 | 19 | 42.49% |
| OKTA250117P00095000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 11.55 | 11.40 | 12.15 | -1.55 | -11.83% | 20 | 266 | 43.10% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 18.25 | 18.75 | 0.00 | - | 3 | 11 | 41.21% |
© 2024 Yahoo. All rights reserved.