Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,306.91 +3.72 (+0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,473.98 -104.32 (-0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,435.54 -854.84 (-1.33%) CMC Crypto 200
1,365.86 +0.73 (+0.05%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00094000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240517C00094000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240524C00094000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240531C00094000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240607C00094000 | 2024-05-01 10:21AM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00094000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| OKTA240517P00094000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240524P00094000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531P00094000 | 2024-05-02 2:19PM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKTA240607P00094000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.