Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,271.75 -28.29 (-0.86%) Nikkei
38,441.94 -393.16 (-1.01%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,471.80 -1,140.34 (-1.79%) CMC Crypto 200
1,298.07 -67.05 (-4.91%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00093000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 5.75 | 4.10 | 7.85 | 0.00 | - | 4 | 61 | 61.72% |
| OKTA240517C00093000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.75 | 5.65 | 7.20 | 0.00 | - | 2 | 77 | 59.94% |
| OKTA240524C00093000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 5.96 | 6.15 | 7.10 | 0.00 | - | 1 | 4 | 44.53% |
| OKTA240531C00093000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 8.25 | 9.95 | 10.65 | 0.00 | - | 18 | 41 | 73.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00093000 | 2024-05-07 1:22PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.28 | -0.05 | -38.46% | 4 | 59 | 54.59% |
| OKTA240517P00093000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.41 | +0.02 | +5.26% | 5 | 336 | 33.69% |
| OKTA240524P00093000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.91 | 0.62 | 1.71 | 0.00 | - | 7 | 351 | 46.97% |
| OKTA240531P00093000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 4.43 | 4.05 | 4.90 | 0.00 | - | 1 | 12 | 70.56% |
© 2024 Yahoo. All rights reserved.