Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,277.77 -22.27 (-0.67%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,549.59 +70.22 (+0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,789.38 -883.78 (-1.39%) CMC Crypto 200
1,301.00 -64.12 (-4.70%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00092000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 5.20 | 5.00 | 8.80 | 0.00 | - | 1 | 7 | 65.23% |
| OKTA240517C00092000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 4.95 | 6.90 | 7.60 | 0.00 | - | 5 | 39 | 53.22% |
| OKTA240524C00092000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 6.90 | 6.75 | 8.85 | 0.00 | - | 1 | 4 | 59.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00092000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.29 | -0.05 | -50.00% | 4 | 19 | 80.76% |
| OKTA240517P00092000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.08 | -21.05% | 1 | 25 | 34.47% |
| OKTA240524P00092000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 0.62 | 0.46 | 1.71 | -1.22 | -66.30% | 4 | 44 | 51.25% |
| OKTA240531P00092000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 3.95 | 3.75 | 4.45 | -0.15 | -3.66% | 12 | 38 | 70.80% |
| OKTA240607P00092000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 6.31 | 4.00 | 4.65 | 0.00 | - | - | 15 | 64.48% |
© 2024 Yahoo. All rights reserved.