Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,588.98 -29.93 (-0.05%) CMC Crypto 200
1,320.41 -44.72 (-3.28%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00091000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA240517C00091000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| OKTA240524C00091000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA240531C00091000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00091000 | 2024-05-06 12:23PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 25.00% |
| OKTA240517P00091000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| OKTA240524P00091000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| OKTA240531P00091000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| OKTA240607P00091000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.