Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.76 +14.02 (+0.27%) Dow
38,918.35 +66.08 (+0.17%) Nasdaq
16,378.52 +29.28 (+0.18%) Bitcoin USD
63,482.33 +72.92 (+0.12%) CMC Crypto 200
1,316.80 -48.33 (-3.54%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00090000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 6.41 | 7.45 | 10.20 | 0.00 | - | 1 | 11 | 111.04% |
| OKTA240517C00090000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 9.50 | 8.75 | 9.65 | +2.42 | +34.18% | 1 | 479 | 54.35% |
| OKTA240524C00090000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 4.90 | 9.15 | 9.95 | 0.00 | - | 55 | 201 | 48.05% |
| OKTA240531C00090000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 8.55 | 12.35 | 12.90 | 0.00 | - | 2 | 5 | 74.44% |
| OKTA240621C00090000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.30 | 13.15 | 13.65 | 0.00 | - | 1 | 363 | 61.35% |
| OKTA240719C00090000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 12.00 | 14.15 | 14.45 | 0.00 | - | 8 | 13 | 54.18% |
| OKTA240816C00090000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 13.30 | 15.00 | 15.50 | 0.00 | - | 3 | 44 | 51.29% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 17.00 | 17.50 | 0.00 | - | 3 | 10 | 53.48% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 16.70 | 18.30 | 0.00 | - | 2 | 3 | 49.10% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 20.40 | 21.00 | 0.00 | - | 10 | 12 | 53.64% |
| OKTA250117C00090000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 19.05 | 20.85 | 21.80 | 0.00 | - | 11 | 3,119 | 52.70% |
| OKTA260116C00090000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 28.00 | 30.50 | 31.95 | 0.00 | - | 1 | 85 | 55.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00090000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.44 | 0.00 | - | 61 | 65 | 63.48% |
| OKTA240517P00090000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 8 | 1,648 | 35.55% |
| OKTA240524P00090000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.33 | 0.29 | 0.36 | -0.11 | -25.00% | 1 | 223 | 33.99% |
| OKTA240531P00090000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 3.05 | 1.97 | 3.40 | -1.65 | -35.11% | 2 | 27 | 62.35% |
| OKTA240607P00090000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 3.80 | 3.55 | 4.00 | -0.98 | -20.50% | 1 | 15 | 66.41% |
| OKTA240621P00090000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 3.92 | 3.85 | 4.05 | -0.17 | -4.19% | 4 | 1,462 | 56.86% |
| OKTA240719P00090000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | -0.26 | -5.46% | 1 | 99 | 48.44% |
| OKTA240816P00090000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.75 | 4.80 | 4.95 | 0.00 | - | 1 | 286 | 43.75% |
| OKTA240920P00090000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 6.90 | 6.55 | 6.70 | 0.00 | - | 4 | 353 | 45.95% |
| OKTA241115P00090000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.65 | 7.45 | 7.70 | 0.00 | - | 30 | 248 | 42.60% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 46.47% |
| OKTA250117P00090000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 9.70 | 9.15 | 9.60 | 0.00 | - | 8 | 304 | 43.35% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.40 | 0.00 | - | 1 | 43 | 40.28% |
© 2024 Yahoo. All rights reserved.