Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.16 -348.54 (-0.55%) CMC Crypto 200
1,309.20 -55.93 (-4.10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00089000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 6.20 | 8.70 | 11.80 | 0.00 | - | 1 | 3 | 92.87% |
| OKTA240517C00089000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 8.06 | 8.50 | 12.05 | 0.00 | - | 2 | 5 | 56.69% |
| OKTA240524C00089000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 5.90 | 8.85 | 11.65 | 0.00 | - | 1 | 1 | 67.82% |
| OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 9.70 | 12.30 | 14.40 | 0.00 | - | 1 | 2 | 78.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00089000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.34% |
| OKTA240517P00089000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.16 | 0.05 | 1.37 | 0.00 | - | 4 | 124 | 56.54% |
| OKTA240524P00089000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 0.90 | 0.19 | 0.73 | 0.00 | - | 102 | 108 | 44.63% |
| OKTA240531P00089000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 3.00 | 2.37 | 3.10 | -0.14 | -4.46% | 11 | 33 | 65.65% |
| OKTA240607P00089000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 4.70 | 2.05 | 3.45 | 0.00 | - | - | 30 | 58.18% |
© 2024 Yahoo. All rights reserved.