Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.51 +12.77 (+0.25%) Dow
38,956.62 +104.35 (+0.27%) Nasdaq
16,366.30 +17.06 (+0.10%) Bitcoin USD
63,509.44 -163.34 (-0.26%) CMC Crypto 200
1,311.68 -53.45 (-3.92%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00088000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 7.10 | 9.65 | 12.65 | 0.00 | - | 4 | 13 | 82.37% |
| OKTA240524C00088000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 8.15 | 10.35 | 13.00 | 0.00 | - | 1 | 1 | 70.22% |
| OKTA240531C00088000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 10.30 | 13.10 | 14.45 | 0.00 | - | - | 1 | 69.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00088000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.25 | 0.00 | - | 8 | 114 | 67.58% |
| OKTA240517P00088000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.94 | 0.04 | 0.75 | 0.00 | - | 3 | 25 | 53.03% |
| OKTA240524P00088000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.24 | 0.00 | - | 1 | 195 | 36.62% |
| OKTA240531P00088000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 3.03 | 2.46 | 2.86 | 0.00 | - | 2 | 49 | 70.14% |
| OKTA240607P00088000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 4.52 | 2.78 | 3.60 | 0.00 | - | 15 | 30 | 67.85% |
© 2024 Yahoo. All rights reserved.