Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,413.09 -422.01 (-1.09%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,558.14 -1,035.61 (-1.63%) CMC Crypto 200
1,297.74 -67.38 (-4.94%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 10.50 | 10.25 | 13.95 | 0.00 | - | 1 | 4 | 62.79% |
| OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 8.85 | 10.45 | 14.15 | 0.00 | - | - | 1 | 53.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00087000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| OKTA240517P00087000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.03 | 1.33 | 0.00 | - | 1 | 13 | 67.29% |
| OKTA240524P00087000 | 2024-04-12 1:56PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.92 | 0.00 | - | 87 | 84 | 58.30% |
| OKTA240607P00087000 | 2024-04-30 11:51AM EDT | 2024-06-07 | 4.25 | 2.24 | 3.05 | 0.00 | - | - | 1 | 64.60% |
© 2024 Yahoo. All rights reserved.